Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe Bulkers Inc (NY: SB )

5.570 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	4.137	4.145	4.020	4.079	308,965	-0.07(-1.61%)
Jul 30, 2013	4.204	4.204	4.120	4.145	179,523	-0.01(-0.20%)
Jul 29, 2013	4.262	4.287	4.120	4.154	477,206	-0.13(-3.11%)
Jul 26, 2013	4.287	4.303	4.220	4.287	154,977	+0.00(+0.00%)
Jul 25, 2013	4.220	4.303	4.204	4.287	170,838	+0.07(+1.58%)
Jul 24, 2013	4.245	4.262	4.187	4.220	171,830	-0.03(-0.78%)
Jul 23, 2013	4.303	4.337	4.220	4.253	818,101	-0.02(-0.58%)
Jul 22, 2013	4.345	4.345	4.262	4.278	113,121	-0.06(-1.34%)
Jul 19, 2013	4.353	4.445	4.303	4.337	785,298	-0.02(-0.57%)
Jul 18, 2013	4.262	4.370	4.245	4.362	309,506	+0.10(+2.34%)
Jul 17, 2013	4.237	4.278	4.220	4.262	74,005	+0.01(+0.20%)
Jul 16, 2013	4.220	4.287	4.220	4.253	91,938	+0.02(+0.59%)
Jul 15, 2013	4.237	4.312	4.217	4.228	80,923	-0.02(-0.39%)
Jul 12, 2013	4.212	4.295	4.195	4.245	51,482	+0.02(+0.39%)
Jul 11, 2013	4.204	4.253	4.145	4.228	87,769	+0.07(+1.60%)
Jul 10, 2013	4.187	4.212	4.120	4.162	149,392	-0.02(-0.60%)
Jul 09, 2013	4.228	4.220	4.179	4.187	126,851	-0.02(-0.59%)
Jul 08, 2013	4.262	4.278	4.187	4.212	177,266	+0.02(+0.60%)
Jul 05, 2013	4.262	4.262	4.129	4.187	126,440	-0.06(-1.37%)
Jul 03, 2013	4.328	4.328	4.228	4.245	133,491	-0.08(-1.92%)
Jul 02, 2013	4.428	4.453	4.287	4.328	204,362	-0.12(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Safe Bulkers Inc (NY: SB )

Historical Prices