Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibio Inc (NY: IBIO )

2.230 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5100 0.5220 0.5010 0.5032 405,295 -0.00(-0.69%)
Jul 28, 2023 0.5050 0.5150 0.5000 0.5067 223,837 +0.00(+0.34%)
Jul 27, 2023 0.5300 0.5260 0.5000 0.5050 210,801 -0.02(-2.88%)
Jul 26, 2023 0.5200 0.5300 0.5100 0.5200 260,782 +0.00(+0.21%)
Jul 25, 2023 0.5301 0.5461 0.5189 0.5189 194,917 -0.03(-5.65%)
Jul 24, 2023 0.5500 0.5579 0.5300 0.5500 233,773 +0.00(+0.00%)
Jul 21, 2023 0.5680 0.5680 0.5250 0.5500 245,168 -0.01(-1.43%)
Jul 20, 2023 0.5600 0.5600 0.5500 0.5580 185,157 +0.01(+1.42%)
Jul 19, 2023 0.5500 0.5698 0.5382 0.5502 276,047 -0.02(-3.47%)
Jul 18, 2023 0.5800 0.5780 0.5160 0.5700 881,028 +0.01(+1.79%)
Jul 17, 2023 0.5560 0.5800 0.5525 0.5600 216,778 -0.00(-0.18%)
Jul 14, 2023 0.5800 0.5990 0.5500 0.5610 549,236 -0.03(-4.96%)
Jul 13, 2023 0.5987 0.6000 0.5810 0.5903 140,079 -0.00(-0.54%)
Jul 12, 2023 0.5965 0.6034 0.5848 0.5935 481,495 +0.00(+0.17%)
Jul 11, 2023 0.6000 0.6130 0.5816 0.5925 388,204 -0.01(-1.09%)
Jul 10, 2023 0.6240 0.6240 0.5970 0.5990 280,458 -0.01(-1.80%)
Jul 07, 2023 0.6000 0.6200 0.5900 0.6100 205,172 +0.02(+3.37%)
Jul 06, 2023 0.6000 0.6036 0.5800 0.5901 251,477 -0.02(-3.18%)
Jul 05, 2023 0.6231 0.6231 0.5901 0.6095 271,983 +0.00(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.