Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.876	5.164	4.862	5.164	93,369	+0.22(+4.41%)
Jul 28, 2011	4.784	4.946	4.784	4.946	74,611	+0.14(+2.93%)
Jul 27, 2011	4.679	4.813	4.672	4.806	100,559	-0.11(-2.29%)
Jul 26, 2011	4.953	4.974	4.855	4.918	33,637	-0.01(-0.29%)
Jul 25, 2011	4.869	4.996	4.869	4.932	35,740	-0.01(-0.14%)
Jul 22, 2011	4.946	4.960	4.925	4.939	24,779	+0.01(+0.14%)
Jul 21, 2011	4.925	4.946	4.912	4.932	71,183	+0.02(+0.43%)
Jul 20, 2011	4.960	4.967	4.883	4.911	184,279	-0.07(-1.41%)
Jul 19, 2011	5.045	5.066	4.925	4.981	188,172	-0.01(-0.28%)
Jul 18, 2011	4.996	5.038	4.904	4.996	69,110	-0.02(-0.42%)
Jul 15, 2011	4.988	5.080	4.988	5.017	69,123	+0.01(+0.14%)
Jul 14, 2011	5.003	5.073	4.918	5.010	58,518	+0.04(+0.71%)
Jul 13, 2011	4.925	4.988	4.911	4.974	42,794	+0.08(+1.58%)
Jul 12, 2011	4.911	4.939	4.890	4.897	92,850	-0.03(-0.57%)
Jul 11, 2011	4.981	4.981	4.904	4.925	70,507	-0.11(-2.23%)
Jul 08, 2011	4.967	5.052	4.939	5.038	28,534	-0.01(-0.28%)
Jul 07, 2011	5.017	5.066	4.953	5.052	76,372	+0.08(+1.56%)
Jul 06, 2011	4.932	5.003	4.932	4.974	155,892	-0.01(-0.14%)
Jul 05, 2011	4.911	4.996	4.883	4.981	76,079	+0.05(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

JMP Group Inc (NY: JMP )

Historical Prices