Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.480 1.480 1.400 1.420 2,264 +0.00(+0.00%)
Jul 28, 2022 1.520 1.520 1.410 1.420 11,690 -0.07(-4.70%)
Jul 27, 2022 1.550 1.550 1.480 1.490 16,237 -0.03(-1.97%)
Jul 26, 2022 1.540 1.540 1.520 1.520 2,536 -0.04(-2.56%)
Jul 25, 2022 1.550 1.560 1.550 1.560 3,917 +0.02(+1.30%)
Jul 22, 2022 1.650 1.650 1.530 1.540 19,201 -0.07(-4.35%)
Jul 21, 2022 1.500 1.610 1.470 1.610 38,871 +0.11(+7.33%)
Jul 20, 2022 1.530 1.560 1.460 1.500 24,742 +0.00(+0.00%)
Jul 19, 2022 1.510 1.520 1.490 1.500 17,876 +0.01(+0.67%)
Jul 18, 2022 1.550 1.570 1.480 1.490 13,399 +0.02(+1.36%)
Jul 15, 2022 1.500 1.500 1.460 1.470 9,372 -0.03(-2.00%)
Jul 14, 2022 1.520 1.620 1.450 1.500 124,667 +0.01(+0.67%)
Jul 13, 2022 1.610 1.610 1.490 1.490 19,883 -0.06(-3.87%)
Jul 12, 2022 1.720 1.720 1.540 1.550 16,528 -0.05(-3.13%)
Jul 11, 2022 1.700 1.700 1.590 1.600 29,756 -0.06(-3.61%)
Jul 08, 2022 1.580 1.680 1.580 1.660 27,458 +0.07(+4.40%)
Jul 07, 2022 1.630 1.680 1.580 1.590 36,701 +0.00(+0.00%)
Jul 06, 2022 1.640 1.640 1.579 1.590 29,604 -0.01(-0.63%)
Jul 05, 2022 1.600 1.640 1.530 1.600 157,902 +0.03(+1.91%)
Jul 01, 2022 1.640 1.670 1.570 1.570 13,370 -0.06(-3.68%)
Jun 30, 2022 1.640 1.665 1.620 1.630 30,332 -0.05(-2.98%)
Jun 29, 2022 1.860 1.860 1.660 1.680 27,066 -0.15(-8.20%)
Jun 28, 2022 1.910 1.990 1.821 1.830 12,976 -0.10(-5.18%)
Jun 27, 2022 1.960 1.990 1.910 1.930 17,440 +0.01(+0.52%)
Jun 24, 2022 1.970 1.972 1.910 1.920 11,474 -0.01(-0.52%)
Jun 23, 2022 1.990 2.080 1.930 1.930 9,193 -0.06(-3.02%)
Jun 22, 2022 1.950 2.010 1.950 1.990 9,372 -0.01(-0.50%)
Jun 21, 2022 2.060 2.100 1.930 2.000 37,915 +0.02(+1.01%)
Jun 17, 2022 1.970 2.039 1.930 1.980 9,038 +0.05(+2.59%)
Jun 16, 2022 1.970 2.030 1.910 1.930 16,722 -0.01(-0.52%)
Jun 15, 2022 1.970 2.034 1.940 1.940 13,502 +0.02(+1.04%)
Jun 14, 2022 2.020 2.030 1.900 1.920 32,812 -0.10(-4.95%)
Jun 13, 2022 2.090 2.090 2.020 2.020 18,454 -0.11(-5.16%)
Jun 10, 2022 2.160 2.160 2.050 2.130 45,252 -0.03(-1.39%)
Jun 09, 2022 2.210 2.250 2.160 2.160 46,318 -0.07(-3.14%)
Jun 08, 2022 2.210 2.290 2.210 2.230 13,419 +0.02(+0.90%)
Jun 07, 2022 2.250 2.290 2.210 2.210 27,948 -0.04(-1.78%)
Jun 06, 2022 2.380 2.440 2.160 2.250 50,406 -0.13(-5.46%)
Jun 03, 2022 2.340 2.450 2.340 2.380 10,267 +0.03(+1.28%)
Jun 02, 2022 2.380 2.420 2.330 2.350 33,448 -0.06(-2.49%)
Jun 01, 2022 2.460 2.460 2.350 2.410 31,129 +0.00(+0.00%)
May 31, 2022 2.580 2.580 2.350 2.410 74,616 -0.02(-0.82%)
May 27, 2022 2.360 2.500 2.360 2.430 8,890 +0.03(+1.25%)
May 26, 2022 2.210 2.465 2.210 2.400 26,608 +0.21(+9.59%)
May 25, 2022 2.160 2.250 2.150 2.190 19,369 -0.01(-0.45%)
May 24, 2022 2.390 2.390 2.150 2.200 85,850 -0.17(-7.17%)
May 23, 2022 2.650 2.735 2.350 2.370 11,679 +0.00(+0.00%)
May 20, 2022 2.420 2.420 2.290 2.370 22,354 -0.10(-4.05%)
May 19, 2022 2.450 2.590 2.400 2.470 40,004 +0.03(+1.23%)
May 18, 2022 2.330 2.450 2.310 2.440 84,337 +0.16(+7.02%)
May 17, 2022 2.320 2.350 2.250 2.280 66,670 -0.04(-1.72%)
May 16, 2022 2.390 2.390 2.300 2.320 59,278 -0.06(-2.52%)
May 13, 2022 2.470 2.500 2.350 2.380 184,235 -0.05(-2.06%)
May 12, 2022 2.550 2.554 2.365 2.430 17,026 -0.17(-6.54%)
May 11, 2022 2.710 2.770 2.580 2.600 42,227 -0.11(-4.06%)
May 10, 2022 3.000 3.000 2.710 2.710 60,834 -0.29(-9.82%)
May 09, 2022 3.250 3.370 3.000 3.005 63,832 -0.25(-7.54%)
May 06, 2022 3.690 3.690 3.250 3.250 68,158 -0.54(-14.25%)
May 05, 2022 4.090 4.090 3.435 3.790 78,378 -0.03(-0.79%)
May 04, 2022 3.800 3.820 3.700 3.820 5,798 +0.02(+0.53%)
May 03, 2022 3.920 3.920 3.780 3.800 9,786 +0.08(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.