Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.25 +0.08 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.607	6.612	6.542	6.567	163,389	-0.01(-0.08%)
Jul 28, 2016	6.572	6.572	6.491	6.572	152,708	-0.07(-0.99%)
Jul 27, 2016	6.471	6.641	6.454	6.637	217,949	+0.16(+2.49%)
Jul 26, 2016	6.446	6.521	6.436	6.476	157,066	+0.06(+0.86%)
Jul 25, 2016	6.426	6.471	6.360	6.421	89,752	+0.04(+0.55%)
Jul 22, 2016	6.421	6.471	6.345	6.386	187,325	-0.04(-0.55%)
Jul 21, 2016	6.381	6.476	6.371	6.421	176,520	+0.05(+0.79%)
Jul 20, 2016	6.411	6.456	6.320	6.370	196,052	-0.04(-0.63%)
Jul 19, 2016	6.184	6.486	6.134	6.411	324,314	+0.17(+2.79%)
Jul 18, 2016	6.002	6.266	5.997	6.237	249,698	+0.25(+4.25%)
Jul 15, 2016	6.037	6.104	5.937	5.982	254,064	-0.05(-0.83%)
Jul 14, 2016	6.112	6.172	6.017	6.032	193,347	-0.04(-0.74%)
Jul 13, 2016	6.107	6.114	6.049	6.077	149,428	-0.01(-0.16%)
Jul 12, 2016	6.107	6.168	6.057	6.087	109,536	+0.00(+0.00%)
Jul 11, 2016	6.142	6.172	6.072	6.087	114,114	-0.03(-0.57%)
Jul 08, 2016	6.142	6.087	6.087	6.122	64,318	+0.03(+0.57%)
Jul 07, 2016	6.067	6.120	6.052	6.087	113,342	+0.02(+0.41%)
Jul 06, 2016	6.042	6.098	6.007	6.062	110,103	+0.01(+0.25%)
Jul 05, 2016	6.007	6.062	5.972	6.047	60,239	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices