Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.99 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.227 4.264 4.207 4.227 351,850 -0.02(-0.55%)
Jul 29, 2010 4.264 4.274 4.177 4.251 424,376 +0.02(+0.55%)
Jul 28, 2010 4.281 4.284 4.204 4.227 425,967 -0.05(-1.25%)
Jul 27, 2010 4.288 4.335 4.268 4.281 549,802 +0.02(+0.55%)
Jul 26, 2010 4.237 4.261 4.234 4.257 273,204 +0.02(+0.39%)
Jul 23, 2010 4.217 4.244 4.191 4.241 300,481 +0.03(+0.72%)
Jul 22, 2010 4.184 4.217 4.177 4.211 563,621 +0.06(+1.53%)
Jul 21, 2010 4.217 4.217 4.134 4.147 405,890 -0.04(-0.88%)
Jul 20, 2010 4.121 4.194 4.121 4.184 480,852 +0.03(+0.64%)
Jul 19, 2010 4.170 4.180 4.134 4.157 429,499 +0.02(+0.56%)
Jul 16, 2010 4.134 4.270 4.134 4.134 424,200 -0.05(-1.27%)
Jul 15, 2010 4.180 4.190 4.121 4.187 278,857 +0.02(+0.48%)
Jul 14, 2010 4.177 4.177 4.134 4.167 258,513 +0.00(+0.08%)
Jul 13, 2010 4.147 4.174 4.144 4.164 272,383 +0.06(+1.54%)
Jul 12, 2010 4.111 4.127 4.081 4.101 334,668 -0.03(-0.72%)
Jul 09, 2010 4.131 4.137 4.081 4.131 232,348 +0.03(+0.65%)
Jul 08, 2010 4.094 4.104 4.041 4.104 354,763 +0.04(+1.06%)
Jul 07, 2010 3.945 4.061 3.925 4.061 374,261 +0.13(+3.29%)
Jul 06, 2010 3.968 3.975 3.882 3.932 427,603 +0.01(+0.30%)
Jul 02, 2010 3.920 4.005 3.888 3.920 633,410 -0.04(-0.96%)
Jul 01, 2010 3.981 3.991 3.888 3.958 551,109 -0.12(-2.86%)
Jun 30, 2010 4.114 4.127 3.975 4.075 537,660 -0.01(-0.31%)
Jun 29, 2010 4.147 4.147 3.965 4.088 612,396 -0.05(-1.28%)
Jun 25, 2010 4.141 4.167 4.081 4.141 359,802 +0.06(+1.38%)
Jun 24, 2010 4.111 4.134 4.064 4.084 337,242 -0.03(-0.80%)
Jun 23, 2010 4.157 4.161 4.101 4.117 565,232 -0.03(-0.65%)
Jun 22, 2010 4.227 4.267 4.131 4.144 355,420 -0.08(-1.96%)
Jun 21, 2010 4.240 4.280 4.227 4.227 349,051 +0.00(+0.00%)
Jun 18, 2010 4.227 4.233 4.191 4.227 472,858 +0.04(+0.86%)
Jun 17, 2010 4.184 4.191 4.118 4.191 472,822 +0.05(+1.19%)
Jun 16, 2010 4.076 4.158 4.066 4.141 423,650 +0.03(+0.80%)
Jun 15, 2010 4.056 4.109 4.034 4.109 347,264 +0.10(+2.37%)
Jun 14, 2010 4.053 4.059 4.003 4.013 359,038 +0.03(+0.66%)
Jun 11, 2010 3.934 4.003 3.934 3.987 309,483 +0.01(+0.25%)
Jun 10, 2010 3.931 3.990 3.930 3.977 339,585 +0.10(+2.46%)
Jun 09, 2010 3.915 3.961 3.872 3.882 330,951 -0.03(-0.76%)
Jun 08, 2010 3.888 3.911 3.852 3.911 444,320 +0.02(+0.51%)
Jun 07, 2010 3.928 3.941 3.888 3.892 335,548 -0.04(-0.95%)
Jun 04, 2010 3.929 3.990 3.901 3.929 627,395 -0.10(-2.50%)
Jun 03, 2010 4.036 4.062 4.010 4.030 324,802 +0.01(+0.16%)
Jun 02, 2010 3.977 4.023 3.951 4.023 390,664 +0.07(+1.83%)
Jun 01, 2010 3.964 4.016 3.928 3.951 550,291 -0.02(-0.46%)
May 28, 2010 3.969 4.017 3.961 3.969 502,634 -0.01(-0.37%)
May 27, 2010 3.977 3.984 3.928 3.984 498,028 +0.10(+2.45%)
May 26, 2010 3.938 3.994 3.869 3.888 554,991 +0.02(+0.60%)
May 25, 2010 3.790 3.865 3.731 3.865 659,559 +0.01(+0.34%)
May 24, 2010 3.849 3.890 3.836 3.852 426,212 -0.01(-0.17%)
May 21, 2010 3.836 3.911 3.662 3.859 1,011,917 -0.03(-0.76%)
May 20, 2010 3.875 3.931 3.849 3.888 1,061,661 -0.20(-4.83%)
May 19, 2010 4.207 4.227 4.007 4.086 766,452 -0.16(-3.72%)
May 18, 2010 4.315 4.318 4.198 4.243 401,143 -0.02(-0.38%)
May 17, 2010 4.224 4.289 4.149 4.260 555,087 -0.00(-0.08%)
May 14, 2010 4.263 4.325 4.230 4.263 433,112 -0.08(-1.95%)
May 13, 2010 4.370 4.413 4.348 4.348 391,953 -0.04(-0.82%)
May 12, 2010 4.351 4.396 4.344 4.383 264,970 +0.06(+1.36%)
May 11, 2010 4.339 4.442 4.316 4.325 313,217 +0.00(+0.00%)
May 10, 2010 4.278 4.325 4.234 4.325 734,075 +0.31(+7.79%)
May 07, 2010 4.103 4.172 3.908 4.012 1,151,865 -0.09(-2.22%)
May 06, 2010 4.419 4.426 1.628 4.103 2,012,228 -0.32(-7.15%)
May 05, 2010 4.438 4.504 4.419 4.419 581,620 -0.07(-1.60%)
May 04, 2010 4.507 4.509 4.465 4.491 416,402 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.