Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 -0.05 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.363 6.410 6.307 6.363 493,273 +0.04(+0.70%)
Jul 28, 2005 6.310 6.363 6.297 6.319 448,719 +0.03(+0.40%)
Jul 27, 2005 6.281 6.310 6.275 6.294 344,973 +0.02(+0.30%)
Jul 26, 2005 6.281 6.297 6.263 6.275 440,445 +0.01(+0.10%)
Jul 25, 2005 6.300 6.300 6.259 6.269 432,489 -0.03(-0.50%)
Jul 22, 2005 6.297 6.300 6.263 6.300 360,567 +0.02(+0.25%)
Jul 21, 2005 6.285 6.300 6.253 6.285 383,798 +0.00(+0.00%)
Jul 20, 2005 6.266 6.285 6.253 6.285 472,906 -0.02(-0.25%)
Jul 19, 2005 6.297 6.307 6.269 6.300 417,214 +0.03(+0.45%)
Jul 18, 2005 6.303 6.347 6.272 6.272 406,075 -0.03(-0.45%)
Jul 15, 2005 6.278 6.316 6.266 6.300 328,743 -0.01(-0.10%)
Jul 14, 2005 6.285 6.313 6.263 6.307 432,807 +0.03(+0.40%)
Jul 13, 2005 6.278 6.281 6.253 6.281 335,744 +0.00(+0.05%)
Jul 12, 2005 6.285 6.285 6.253 6.278 407,666 -0.01(-0.10%)
Jul 11, 2005 6.281 6.285 6.253 6.285 361,521 +0.02(+0.30%)
Jul 08, 2005 6.241 6.281 6.222 6.266 377,433 +0.03(+0.40%)
Jul 07, 2005 6.219 6.241 6.184 6.241 285,780 +0.02(+0.35%)
Jul 06, 2005 6.237 6.237 6.206 6.219 484,044 -0.01(-0.20%)
Jul 05, 2005 6.222 6.241 6.200 6.231 305,511 +0.00(+0.00%)
Jul 01, 2005 6.231 6.234 6.178 6.231 209,720 +0.01(+0.15%)
Jun 30, 2005 6.231 6.237 6.193 6.222 421,987 +0.03(+0.46%)
Jun 29, 2005 6.109 6.206 6.109 6.193 314,740 +0.09(+1.44%)
Jun 28, 2005 6.080 6.143 6.058 6.105 414,986 +0.05(+0.78%)
Jun 27, 2005 6.105 6.112 6.036 6.058 607,204 -0.04(-0.72%)
Jun 24, 2005 6.143 6.153 6.080 6.102 320,787 -0.05(-0.77%)
Jun 23, 2005 6.175 6.187 6.127 6.149 532,735 -0.04(-0.61%)
Jun 22, 2005 6.143 6.190 6.131 6.187 308,375 +0.04(+0.66%)
Jun 21, 2005 6.134 6.184 6.112 6.146 368,523 -0.06(-0.91%)
Jun 20, 2005 6.222 6.237 6.175 6.203 497,092 -0.01(-0.10%)
Jun 17, 2005 6.225 6.225 6.175 6.209 442,355 +0.00(+0.05%)
Jun 16, 2005 6.215 6.237 6.143 6.206 393,346 -0.01(-0.20%)
Jun 15, 2005 6.215 6.241 6.212 6.219 406,712 +0.00(+0.05%)
Jun 14, 2005 6.237 6.253 6.206 6.215 460,813 -0.02(-0.30%)
Jun 13, 2005 6.237 6.253 6.209 6.234 421,032 +0.01(+0.15%)
Jun 10, 2005 6.203 6.241 6.190 6.225 318,241 +0.02(+0.35%)
Jun 09, 2005 6.181 6.206 6.143 6.203 386,344 +0.02(+0.36%)
Jun 08, 2005 6.187 6.206 6.171 6.181 367,886 +0.00(+0.00%)
Jun 07, 2005 6.178 6.212 6.149 6.181 341,154 -0.02(-0.35%)
Jun 06, 2005 6.143 6.206 6.137 6.203 277,824 +0.05(+0.82%)
Jun 03, 2005 6.134 6.159 6.099 6.153 378,070 +0.01(+0.15%)
Jun 02, 2005 6.143 6.153 6.112 6.143 268,595 -0.01(-0.15%)
Jun 01, 2005 6.115 6.156 6.115 6.153 305,193 +0.03(+0.41%)
May 31, 2005 6.137 6.137 6.074 6.127 471,951 +0.02(+0.26%)
May 27, 2005 6.077 6.143 6.065 6.112 222,450 +0.04(+0.62%)
May 26, 2005 6.055 6.080 6.017 6.074 412,758 +0.03(+0.52%)
May 25, 2005 6.043 6.090 6.024 6.043 498,365 -0.03(-0.52%)
May 24, 2005 6.061 6.077 6.008 6.074 338,926 +0.01(+0.10%)
May 23, 2005 6.065 6.096 6.049 6.068 498,365 -0.03(-0.46%)
May 20, 2005 6.118 6.127 6.071 6.096 352,292 -0.02(-0.36%)
May 19, 2005 6.096 6.140 6.065 6.118 337,017 +0.00(+0.00%)
May 18, 2005 6.065 6.153 6.055 6.118 438,854 +0.04(+0.67%)
May 17, 2005 6.027 6.124 6.008 6.077 566,469 +0.05(+0.89%)
May 16, 2005 6.043 6.043 5.995 6.024 267,322 +0.01(+0.10%)
May 13, 2005 6.065 6.077 5.977 6.017 415,622 -0.05(-0.78%)
May 12, 2005 6.115 6.127 6.039 6.065 387,935 -0.05(-0.82%)
May 11, 2005 6.096 6.121 6.039 6.115 405,439 +0.04(+0.72%)
May 10, 2005 6.033 6.071 6.033 6.071 290,235 +0.04(+0.73%)
May 09, 2005 5.970 6.080 5.967 6.027 338,926 +0.05(+0.89%)
May 06, 2005 5.939 5.973 5.933 5.973 240,590 +0.05(+0.87%)
May 05, 2005 5.889 5.958 5.882 5.922 293,100 +0.01(+0.24%)
May 04, 2005 5.832 5.933 5.832 5.907 344,655 +0.07(+1.24%)
May 03, 2005 5.920 5.933 5.782 5.835 444,582 -0.08(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.