Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.0200 0 +0.00(+0.00%)
Jul 25, 2022 0.0200 0 +0.01(+33.33%)
Jul 22, 2022 0.0150 0.0150 0.0150 0.0150 14,978 -0.01(-25.00%)
Jul 21, 2022 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Jul 20, 2022 0.0150 0.0200 0.0150 0.0200 10,000 +0.00(+0.00%)
Jul 14, 2022 0.0200 0 +0.00(+0.00%)
Jul 13, 2022 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Jul 04, 2022 0.0250 0 +0.01(+25.00%)
Jun 30, 2022 0.0200 0 +0.00(+0.00%)
Jun 28, 2022 0.0200 0 -0.01(-20.00%)
Jun 22, 2022 0.0250 0 +0.00(+0.00%)
Jun 21, 2022 0.0200 0.0250 0.0200 0.0250 57,000 +0.01(+66.67%)
Jun 14, 2022 0.0150 0 +0.00(+0.00%)
Jun 13, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jun 01, 2022 0.0150 0 -0.01(-25.00%)
May 25, 2022 0.0200 0 +0.00(+0.00%)
May 20, 2022 0.0200 1 +0.00(+0.00%)
May 16, 2022 0.0200 0 -0.01(-20.00%)
May 11, 2022 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.