Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Galaxy Digital Holdings Ltd (TSX: GLXY )

13.91 -0.93 (-6.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		2.900	2.900	2.900	0	+0.05(+1.75%)
Jul 30, 2020	2.540	2.850	2.380	2.850	197,257	+0.27(+10.47%)
Jul 29, 2020	2.550	2.700	2.550	2.580	339,370	+0.06(+2.38%)
Jul 28, 2020	2.650	2.840	2.450	2.520	604,075	-0.06(-2.33%)
Jul 27, 2020	2.350	2.870	2.350	2.580	658,376	+0.39(+17.81%)
Jul 24, 2020	2.220	2.290	2.130	2.190	342,793	-0.06(-2.67%)
Jul 23, 2020	2.200	2.250	2.060	2.250	380,280	+0.06(+2.74%)
Jul 22, 2020	2.220	2.490	2.050	2.190	654,458	-0.04(-1.79%)
Jul 21, 2020	1.730	2.240	1.730	2.230	1,017,622	+0.57(+34.34%)
Jul 20, 2020	1.660	1.670	1.600	1.660	38,951	+0.01(+0.61%)
Jul 17, 2020	1.610	1.770	1.610	1.650	129,689	+0.06(+3.77%)
Jul 16, 2020	1.650	1.660	1.570	1.590	74,885	-0.07(-4.22%)
Jul 15, 2020	1.710	1.730	1.580	1.660	81,642	-0.04(-2.35%)
Jul 14, 2020	1.610	1.720	1.600	1.700	30,172	+0.10(+6.25%)
Jul 13, 2020	1.690	1.780	1.590	1.600	216,581	-0.11(-6.43%)
Jul 10, 2020	1.840	1.840	1.670	1.710	65,226	+0.00(+0.00%)
Jul 09, 2020	1.900	1.900	1.670	1.710	142,348	-0.16(-8.56%)
Jul 08, 2020	1.800	1.870	1.770	1.870	202,017	+0.13(+7.47%)
Jul 07, 2020	1.680	1.770	1.670	1.740	100,995	+0.09(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Galaxy Digital Holdings Ltd (TSX: GLXY )

Historical Prices