Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVO )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0700 0.0700 0.0650 0.0700 627,918 +0.00(+0.00%)
Jul 28, 2023 0.0700 0.0750 0.0700 0.0700 98,400 +0.00(+0.00%)
Jul 27, 2023 0.0800 0.0800 0.0600 0.0700 615,838 -0.00(-6.67%)
Jul 26, 2023 0.0800 0.0800 0.0750 0.0750 360,907 -0.01(-6.25%)
Jul 25, 2023 0.0800 0.0850 0.0750 0.0800 252,190 -0.01(-5.88%)
Jul 24, 2023 0.0900 0.0900 0.0850 0.0850 11,406 -0.00(-5.56%)
Jul 21, 2023 0.0800 0.0900 0.0800 0.0900 177,500 +0.00(+5.88%)
Jul 20, 2023 0.0950 0.0950 0.0800 0.0850 41,421 -0.00(-5.56%)
Jul 19, 2023 0.0800 0.0900 0.0800 0.0900 140,350 +0.01(+12.50%)
Jul 18, 2023 0.0800 0.0800 0.0750 0.0800 220,500 +0.01(+6.67%)
Jul 17, 2023 0.0800 0.0800 0.0750 0.0750 116,680 -0.01(-6.25%)
Jul 14, 2023 0.0950 0.0950 0.0750 0.0800 777,849 -0.01(-11.11%)
Jul 13, 2023 0.0950 0.0950 0.0850 0.0900 331,000 -0.01(-5.26%)
Jul 12, 2023 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Jul 11, 2023 0.0900 0.0950 0.0800 0.0950 918,171 -0.01(-13.64%)
Jul 10, 2023 0.1050 0.1100 0.1050 0.1100 47,191 +0.00(+0.00%)
Jul 07, 2023 0.1050 0.1200 0.1050 0.1100 139,398 +0.01(+15.79%)
Jul 06, 2023 0.1000 0.1050 0.0950 0.0950 99,500 -0.01(-5.00%)
Jul 05, 2023 0.0950 0.1000 0.0950 0.1000 121,000 +0.01(+5.26%)
Jul 04, 2023 0.1050 0.1050 0.0950 0.0950 32,700 -0.01(-5.00%)
Jun 30, 2023 0.1000 0 +0.00(+0.00%)
Jun 29, 2023 0.1000 0.1000 0.1000 0.1000 77,250 +0.00(+0.00%)
Jun 28, 2023 0.1000 0.1000 0.0950 0.1000 306,955 +0.00(+0.00%)
Jun 27, 2023 0.1050 0.1050 0.1000 0.1000 60,000 -0.00(-4.76%)
Jun 26, 2023 0.1000 0.1050 0.1000 0.1050 36,905 +0.00(+0.00%)
Jun 23, 2023 0.1050 0.1050 0.1050 0.1050 1,500 -0.01(-4.55%)
Jun 22, 2023 0.1100 0.1100 0.1050 0.1100 46,230 +0.01(+4.76%)
Jun 21, 2023 0.1100 0.1100 0.1000 0.1050 88,500 +0.00(+0.00%)
Jun 20, 2023 0.1100 0.1100 0.1050 0.1050 21,769 -0.01(-4.55%)
Jun 19, 2023 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Jun 16, 2023 0.1100 0.1100 0.1100 0.1100 15,250 +0.00(+0.00%)
Jun 15, 2023 0.1100 0.1100 0.1100 0.1100 5,500 +0.00(+0.00%)
Jun 14, 2023 0.1100 0.1100 0.1100 0.1100 44,000 -0.01(-4.35%)
Jun 13, 2023 0.1050 0.1200 0.1000 0.1150 487,175 +0.01(+4.55%)
Jun 12, 2023 0.1250 0.1250 0.1050 0.1100 68,686 -0.01(-8.33%)
Jun 09, 2023 0.1200 0.1200 0.1200 0.1200 2,755 +0.01(+9.09%)
Jun 08, 2023 0.1150 0.1150 0.1100 0.1100 97,545 -0.01(-4.35%)
Jun 07, 2023 0.1150 0.1150 0.1150 0.1150 59,249 -0.00(-4.17%)
Jun 06, 2023 0.1050 0.1200 0.1000 0.1200 118,985 +0.01(+9.09%)
Jun 05, 2023 0.1100 0.1200 0.1000 0.1100 302,048 +0.01(+4.76%)
Jun 02, 2023 0.1100 0.1100 0.1050 0.1050 23,960 -0.01(-4.55%)
Jun 01, 2023 0.1050 0.1150 0.1050 0.1100 19,500 +0.01(+4.76%)
May 31, 2023 0.1150 0.1150 0.1000 0.1050 288,400 -0.01(-12.50%)
May 30, 2023 0.1250 0.1250 0.1150 0.1200 88,497 -0.01(-4.00%)
May 29, 2023 0.1250 0.1300 0.1200 0.1250 380,900 +0.01(+13.64%)
May 26, 2023 0.1050 0.1100 0.1050 0.1100 112,500 +0.01(+4.76%)
May 25, 2023 0.1150 0.1150 0.1050 0.1050 259,957 -0.01(-4.55%)
May 24, 2023 0.1300 0.1300 0.1100 0.1100 109,800 -0.01(-12.00%)
May 23, 2023 0.1250 0.1250 0.1250 0.1250 6,000 -0.01(-3.85%)
May 19, 2023 0.1300 0 +0.01(+4.00%)
May 17, 2023 0.1250 115 -0.01(-7.41%)
May 15, 2023 0.1350 0 +0.01(+3.85%)
May 12, 2023 0.1250 0.1300 0.1200 0.1300 114,500 +0.01(+4.00%)
May 11, 2023 0.1300 0.1300 0.1200 0.1250 366,950 -0.01(-3.85%)
May 10, 2023 0.1300 0.1300 0.1100 0.1300 217,050 +0.00(+0.00%)
May 09, 2023 0.1350 0.1350 0.1300 0.1300 452,787 -0.01(-7.14%)
May 08, 2023 0.1400 0.1400 0.1350 0.1400 233,904 +0.01(+3.70%)
May 05, 2023 0.1400 0.1450 0.1350 0.1350 129,535 -0.01(-3.57%)
May 04, 2023 0.1450 0.1450 0.1300 0.1400 314,992 -0.00(-3.45%)
May 03, 2023 0.1550 0.1550 0.1450 0.1450 28,741 +0.00(+3.57%)
May 02, 2023 0.1500 0.1500 0.1350 0.1400 253,350 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.