Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVO )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1950 0 +0.01(+5.41%)
Jul 28, 2022 0.1900 0.1900 0.1800 0.1850 44,266 +0.00(+0.00%)
Jul 27, 2022 0.1900 0.1900 0.1850 0.1850 50,144 -0.01(-2.63%)
Jul 26, 2022 0.1950 0.1950 0.1900 0.1900 59,180 +0.00(+0.00%)
Jul 25, 2022 0.1950 0.1950 0.1850 0.1900 95,635 +0.00(+0.00%)
Jul 22, 2022 0.1900 0.1950 0.1900 0.1900 47,000 -0.01(-2.56%)
Jul 21, 2022 0.2000 0.2000 0.1900 0.1950 52,000 +0.00(+0.00%)
Jul 20, 2022 0.2000 0.2000 0.1900 0.1950 117,500 +0.00(+0.00%)
Jul 19, 2022 0.2050 0.2050 0.1950 0.1950 282,741 -0.01(-4.88%)
Jul 18, 2022 0.2100 0.2100 0.2050 0.2050 109,820 -0.01(-4.65%)
Jul 15, 2022 0.2100 0.2150 0.2100 0.2150 165,030 +0.01(+4.88%)
Jul 14, 2022 0.2100 0.2150 0.2050 0.2050 286,353 -0.01(-2.38%)
Jul 13, 2022 0.2150 0.2150 0.2050 0.2100 190,131 +0.00(+0.00%)
Jul 12, 2022 0.2100 0.2100 0.2000 0.2100 445,008 +0.01(+5.00%)
Jul 11, 2022 0.2000 0.2300 0.2000 0.2000 222,701 +0.00(+0.00%)
Jul 08, 2022 0.1950 0.2000 0.1950 0.2000 48,501 +0.01(+2.56%)
Jul 07, 2022 0.1950 0.1950 0.1950 0.1950 40,503 -0.01(-4.88%)
Jul 06, 2022 0.1950 0.2050 0.1950 0.2050 72,500 +0.00(+2.50%)
Jul 04, 2022 0.2000 4 +0.00(+0.00%)
Jun 30, 2022 0.2000 0 +0.00(+0.00%)
Jun 29, 2022 0.2100 0.2100 0.2000 0.2000 68,885 -0.00(-2.44%)
Jun 28, 2022 0.2150 0.2150 0.2000 0.2050 93,875 -0.01(-2.38%)
Jun 27, 2022 0.2050 0.2150 0.2050 0.2100 22,250 -0.01(-4.55%)
Jun 24, 2022 0.2100 0.2200 0.2050 0.2200 65,300 +0.01(+2.33%)
Jun 23, 2022 0.2150 0.2150 0.2050 0.2150 57,721 +0.01(+2.38%)
Jun 22, 2022 0.2300 0.2300 0.2100 0.2100 138,735 -0.02(-6.67%)
Jun 21, 2022 0.2200 0.2300 0.2200 0.2250 29,989 -0.01(-2.17%)
Jun 20, 2022 0.2250 0.2300 0.2150 0.2300 34,808 +0.01(+4.55%)
Jun 17, 2022 0.2150 0.2250 0.2150 0.2200 76,029 +0.01(+4.76%)
Jun 16, 2022 0.2100 0.2300 0.2100 0.2100 88,674 +0.00(+0.00%)
Jun 15, 2022 0.2150 0.2150 0.2100 0.2100 48,947 -0.01(-4.55%)
Jun 14, 2022 0.2100 0.2200 0.2100 0.2200 11,500 +0.00(+0.00%)
Jun 13, 2022 0.2250 0.2250 0.2150 0.2200 58,667 -0.01(-4.35%)
Jun 10, 2022 0.2300 0.2300 0.2300 0.2300 22,787 +0.01(+4.55%)
Jun 09, 2022 0.2300 0.2300 0.2200 0.2200 64,671 -0.01(-2.22%)
Jun 08, 2022 0.2300 0.2300 0.2250 0.2250 17,270 +0.01(+2.27%)
Jun 07, 2022 0.2400 0.2400 0.2200 0.2200 47,500 +0.00(+0.00%)
Jun 06, 2022 0.2300 0.2300 0.2200 0.2200 49,940 -0.01(-6.38%)
Jun 03, 2022 0.2350 0.2400 0.2350 0.2350 100,000 +0.00(+0.00%)
Jun 02, 2022 0.2300 0.2350 0.2300 0.2350 149,915 +0.00(+2.17%)
Jun 01, 2022 0.2350 0.2350 0.2300 0.2300 23,923 +0.00(+0.00%)
May 31, 2022 0.2450 0.2450 0.2300 0.2300 35,410 -0.00(-2.13%)
May 30, 2022 0.2350 0.2350 0.2300 0.2350 12,000 +0.00(+2.17%)
May 27, 2022 0.2500 0.2500 0.2300 0.2300 73,165 -0.02(-8.00%)
May 26, 2022 0.2500 0.2500 0.2450 0.2500 48,538 +0.01(+4.17%)
May 25, 2022 0.2350 0.2550 0.2350 0.2400 62,270 +0.01(+4.35%)
May 24, 2022 0.2350 0.2350 0.2150 0.2300 182,422 +0.02(+6.98%)
May 20, 2022 0.2150 0 +0.00(+0.00%)
May 19, 2022 0.2200 0.2200 0.2150 0.2150 51,800 +0.01(+2.38%)
May 18, 2022 0.2350 0.2350 0.2050 0.2100 93,250 -0.01(-4.55%)
May 17, 2022 0.2350 0.2350 0.2150 0.2200 11,567 +0.01(+4.76%)
May 16, 2022 0.2200 0.2200 0.2100 0.2100 104,300 -0.01(-4.55%)
May 13, 2022 0.2100 0.2250 0.2100 0.2200 22,500 +0.01(+4.76%)
May 12, 2022 0.2100 0.2100 0.2100 0.2100 50,581 -0.01(-4.55%)
May 11, 2022 0.2250 0.2250 0.2100 0.2200 78,556 -0.01(-2.22%)
May 10, 2022 0.2300 0.2300 0.2250 0.2250 25,360 -0.01(-2.17%)
May 09, 2022 0.2400 0.2400 0.2300 0.2300 89,035 -0.01(-6.12%)
May 06, 2022 0.2400 0.2450 0.2350 0.2450 106,970 +0.00(+0.00%)
May 05, 2022 0.2350 0.2500 0.2350 0.2450 223,650 +0.01(+2.08%)
May 04, 2022 0.2400 0.2400 0.2400 0.2400 15,713 +0.00(+0.00%)
May 03, 2022 0.2450 0.2450 0.2400 0.2400 8,568 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.