Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0150 0.0150 0.0150 0.0150 549,295 +0.00(+0.00%)
Jul 30, 2019 0.0150 0.0150 0.0150 0.0150 66,645 +0.00(+0.00%)
Jul 29, 2019 0.0150 0.0150 0.0100 0.0150 1,077,300 -0.01(-25.00%)
Jul 26, 2019 0.0200 0.0200 0.0150 0.0200 38,650 +0.01(+33.33%)
Jul 25, 2019 0.0150 0.0200 0.0150 0.0150 431,000 -0.01(-25.00%)
Jul 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 17, 2019 0.0200 0.0200 0.0200 0.0200 603,000 +0.00(+0.00%)
Jul 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 12, 2019 0.0200 0.0200 0.0200 0.0200 103,000 +0.00(+0.00%)
Jul 11, 2019 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Jul 10, 2019 0.0200 0.0200 0.0200 0.0200 86,000 +0.00(+0.00%)
Jul 03, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 02, 2019 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jun 28, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jun 27, 2019 0.0300 0.0350 0.0300 0.0300 190,000 +0.00(+0.00%)
Jun 26, 2019 0.0250 0.0300 0.0250 0.0300 1,687,000 +0.00(+20.00%)
Jun 25, 2019 0.0200 0.0250 0.0200 0.0250 1,049,000 +0.01(+25.00%)
Jun 19, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 18, 2019 0.0200 0.0200 0.0200 0.0200 42,107 +0.00(+0.00%)
Jun 13, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 06, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 03, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 31, 2019 0.0250 0.0250 0.0250 666 +0.00(+0.00%)
May 30, 2019 0.0200 0.0250 0.0200 0.0250 225,000 +0.01(+25.00%)
May 28, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 27, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 24, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
May 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 15, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 14, 2019 0.0200 0.0250 0.0200 0.0250 379,000 +0.00(+0.00%)
May 13, 2019 0.0250 0.0250 0.0200 0.0250 230,000 +0.00(+0.00%)
May 09, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 08, 2019 0.0250 0.0250 0.0250 0.0250 98,999 +0.00(+0.00%)
May 07, 2019 0.0250 0.0250 0.0250 0.0250 143,000 +0.00(+0.00%)
May 06, 2019 0.0250 0.0250 0.0250 0.0250 254,000 +0.00(+0.00%)
May 02, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.