Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPW )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0800 0.0800 0.0800 0.0800 18,000 -0.01(-5.88%)
Jun 11, 2024 0.0800 0.0850 0.0800 0.0850 45,000 +0.01(+6.25%)
Jun 10, 2024 0.0850 0.0850 0.0800 0.0800 35,500 -0.01(-15.79%)
Jun 07, 2024 0.0800 0.0950 0.0800 0.0950 52,000 +0.02(+26.67%)
Jun 06, 2024 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Jun 05, 2024 0.0800 0.0800 0.0750 0.0750 25,000 +0.00(+0.00%)
Jun 04, 2024 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-11.76%)
Jun 03, 2024 0.0800 0.0850 0.0800 0.0850 92,000 +0.01(+13.33%)
May 31, 2024 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
May 29, 2024 0.0700 0 +0.00(+0.00%)
May 28, 2024 0.0750 0.0750 0.0700 0.0700 45,003 +0.00(+0.00%)
May 21, 2024 0.0700 0 +0.00(+0.00%)
May 17, 2024 0.0700 0 +0.00(+0.00%)
May 15, 2024 0.0700 0 -0.00(-6.67%)
May 14, 2024 0.0750 0.0750 0.0750 0.0750 7,000 -0.01(-6.25%)
May 10, 2024 0.0800 400 +0.01(+14.29%)
May 08, 2024 0.0700 0 +0.00(+0.00%)
May 07, 2024 0.0700 0.0700 0.0700 0.0700 26,666 +0.00(+0.00%)
May 06, 2024 0.0700 0.0750 0.0700 0.0700 150,000 -0.02(-22.22%)
May 02, 2024 0.0900 0 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.