Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 30, 2020 0.0600 0.0600 0.0500 0.0500 1,284,220 -0.00(-9.09%)
Jul 29, 2020 0.0450 0.0600 0.0450 0.0550 6,644,000 +0.01(+22.22%)
Jul 28, 2020 0.0400 0.0450 0.0400 0.0450 352,000 +0.00(+12.50%)
Jul 27, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 24, 2020 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Jul 23, 2020 0.0400 0.0400 0.0400 0.0400 138,405 -0.00(-11.11%)
Jul 22, 2020 0.0400 0.0450 0.0400 0.0450 190,000 +0.00(+0.00%)
Jul 21, 2020 0.0400 0.0450 0.0400 0.0450 144,076 +0.00(+0.00%)
Jul 20, 2020 0.0400 0.0450 0.0400 0.0450 4,000 +0.00(+12.50%)
Jul 17, 2020 0.0450 0.0450 0.0400 0.0400 96,120 +0.00(+0.00%)
Jul 16, 2020 0.0450 0.0450 0.0400 0.0400 3,000 +0.00(+0.00%)
Jul 15, 2020 0.0400 0.0400 0.0400 0.0400 148,250 +0.00(+0.00%)
Jul 14, 2020 0.0400 0.0400 0.0400 0.0400 52,800 +0.00(+0.00%)
Jul 13, 2020 0.0350 0.0400 0.0350 0.0400 27,000 +0.00(+0.00%)
Jul 10, 2020 0.0400 0.0400 0.0350 0.0400 79,000 +0.00(+0.00%)
Jul 09, 2020 0.0400 0.0400 0.0400 0.0400 56,450 +0.00(+0.00%)
Jul 08, 2020 0.0400 0.0450 0.0400 0.0400 33,554 +0.00(+0.00%)
Jul 07, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 06, 2020 0.0400 0.0400 0.0400 0.0400 242,000 -0.00(-11.11%)
Jul 03, 2020 0.0400 0.0450 0.0400 0.0450 88,420 +0.00(+12.50%)
Jul 02, 2020 0.0400 0.0400 0.0350 0.0400 305,500 -0.00(-11.11%)
Jun 30, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 29, 2020 0.0400 0.0400 0.0400 0.0400 19,200 -0.00(-11.11%)
Jun 26, 2020 0.0450 0.0450 0.0400 0.0450 70,000 +0.00(+12.50%)
Jun 25, 2020 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jun 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 22, 2020 0.0450 0.0450 0.0450 0.0450 49,980 +0.00(+0.00%)
Jun 19, 2020 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Jun 18, 2020 0.0400 0.0450 0.0400 0.0450 156,000 +0.00(+0.00%)
Jun 16, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 15, 2020 0.0450 0.0500 0.0450 0.0500 219,000 +0.00(+0.00%)
Jun 12, 2020 0.0500 0.0500 0.0450 0.0500 297,000 +0.00(+0.00%)
Jun 11, 2020 0.0450 0.0500 0.0450 0.0500 200,643 +0.01(+11.11%)
Jun 10, 2020 0.0450 0.0450 0.0450 0.0450 300,000 -0.01(-10.00%)
Jun 09, 2020 0.0450 0.0500 0.0450 0.0500 296,268 +0.00(+0.00%)
Jun 08, 2020 0.0500 0.0500 0.0450 0.0500 462,096 -0.00(-9.09%)
Jun 05, 2020 0.0550 0.0550 0.0500 0.0550 1,223,960 +0.00(+10.00%)
Jun 04, 2020 0.0500 0.0550 0.0450 0.0500 3,645,000 +0.01(+11.11%)
Jun 03, 2020 0.0450 0.0450 0.0450 0.0450 640,600 +0.00(+0.00%)
Jun 02, 2020 0.0450 0.0500 0.0450 0.0450 471,500 -0.01(-10.00%)
Jun 01, 2020 0.0450 0.0500 0.0400 0.0500 592,333 +0.01(+11.11%)
May 29, 2020 0.0400 0.0450 0.0400 0.0450 12,600 +0.00(+12.50%)
May 28, 2020 0.0400 0.0400 0.0400 0.0400 426,000 -0.00(-11.11%)
May 26, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 25, 2020 0.0450 0.0450 0.0400 0.0450 73,400 +0.00(+0.00%)
May 22, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 21, 2020 0.0450 0.0450 0.0450 0.0450 10,599 +0.00(+0.00%)
May 20, 2020 0.0450 0.0450 0.0400 0.0450 519,000 -0.01(-10.00%)
May 19, 2020 0.0450 0.0500 0.0400 0.0500 921,000 +0.00(+0.00%)
May 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2020 0.0500 0.0500 0.0450 0.0500 258,000 +0.00(+0.00%)
May 13, 2020 0.0500 0.0500 0.0450 0.0500 823,609 -0.00(-9.09%)
May 12, 2020 0.0500 0.0550 0.0500 0.0550 98,000 +0.00(+0.00%)
May 11, 2020 0.0500 0.0550 0.0450 0.0550 201,200 +0.00(+10.00%)
May 08, 2020 0.0500 0.0500 0.0450 0.0500 51,500 +0.00(+0.00%)
May 07, 2020 0.0450 0.0550 0.0450 0.0500 3,501,800 +0.01(+11.11%)
May 06, 2020 0.0450 0.0450 0.0400 0.0450 141,000 +0.00(+0.00%)
May 05, 2020 0.0500 0.0500 0.0400 0.0450 76,000 -0.01(-10.00%)
May 04, 2020 0.0450 0.0500 0.0450 0.0500 66,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.