Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 17, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 12, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 11, 2017 0.0400 0.0400 0.0400 0.0400 20,400 -0.00(-11.11%)
Jul 10, 2017 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jul 07, 2017 0.0450 0.0450 0.0450 0.0450 2,400 +0.00(+0.00%)
Jul 05, 2017 0.0450 0.0450 0.0450 150 +0.00(+0.00%)
Jul 03, 2017 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 28, 2017 0.0450 0.0450 0.0450 0.0450 90,000 +0.00(+12.50%)
Jun 22, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 20, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 16, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 15, 2017 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jun 14, 2017 0.0450 0.0500 0.0450 0.0500 57,000 +0.00(+0.00%)
Jun 13, 2017 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Jun 09, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 08, 2017 0.0500 0.0500 0.0500 0.0500 43,500 +0.01(+11.11%)
Jun 07, 2017 0.0450 0.0450 0.0450 0.0450 20,500 -0.01(-10.00%)
Jun 06, 2017 0.0500 0.0500 0.0500 0.0500 57,000 -0.00(-9.09%)
Jun 01, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 31, 2017 0.0500 0.0500 0.0500 0.0500 103,775 +0.00(+0.00%)
May 29, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 24, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 23, 2017 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
May 18, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 17, 2017 0.0500 0.0500 0.0500 0.0500 111,000 +0.00(+0.00%)
May 16, 2017 0.0500 0.0500 0.0500 0.0500 96,500 +0.00(+0.00%)
May 15, 2017 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
May 12, 2017 0.0550 0.0550 0.0500 0.0500 300,000 -0.00(-9.09%)
May 11, 2017 0.0550 0.0550 0.0550 0.0550 22,000 -0.00(-8.33%)
May 09, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 08, 2017 0.0550 0.0550 0.0550 0.0550 79,000 +0.00(+0.00%)
May 04, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 03, 2017 0.0600 0.0600 0.0600 0.0600 2,260 -0.01(-7.69%)
May 02, 2017 0.0600 0.0700 0.0600 0.0650 207,800 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.