Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRAU )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0850 0.0900 0.0850 0.0900 34,262 +0.00(+5.88%)
May 30, 2024 0.0750 0.0850 0.0700 0.0850 605,000 +0.01(+6.25%)
May 29, 2024 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
May 28, 2024 0.0800 0.0800 0.0800 0.0800 38,054 +0.00(+0.00%)
May 27, 2024 0.0900 0.0900 0.0800 0.0800 149,000 -0.01(-5.88%)
May 24, 2024 0.0850 0.0850 0.0800 0.0850 23,100 +0.00(+0.00%)
May 23, 2024 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
May 22, 2024 0.0900 0.0900 0.0850 0.0850 94,000 -0.00(-5.56%)
May 21, 2024 0.0900 0.0900 0.0900 0.0900 98,000 -0.01(-5.26%)
May 17, 2024 0.0950 0 +0.01(+11.76%)
May 16, 2024 0.0850 0.0900 0.0850 0.0850 132,000 +0.00(+0.00%)
May 15, 2024 0.0800 0.0850 0.0800 0.0850 89,265 +0.01(+6.25%)
May 14, 2024 0.0800 0.0850 0.0800 0.0800 234,500 -0.01(-5.88%)
May 13, 2024 0.0850 0.0850 0.0800 0.0850 111,000 +0.00(+0.00%)
May 10, 2024 0.0850 0.0850 0.0800 0.0850 20,000 +0.01(+6.25%)
May 09, 2024 0.0800 0.0800 0.0800 0.0800 63,000 +0.00(+0.00%)
May 08, 2024 0.0800 0.0800 0.0800 0.0800 61,000 -0.01(-5.88%)
May 07, 2024 0.0850 0.0850 0.0800 0.0850 61,000 +0.00(+0.00%)
May 06, 2024 0.0850 0.0850 0.0850 0.0850 55,000 +0.00(+0.00%)
May 03, 2024 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
May 02, 2024 0.0850 0.0900 0.0850 0.0850 124,600 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.