Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio-Pharma (OP: TBPMF )

0.0009 UNCHANGED
Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0040 90 -0.00(-25.93%)
Jul 27, 2023 0.0040 0.0054 0.0040 0.0054 9,000 -0.00(-20.59%)
Jul 26, 2023 0.0065 0.0118 0.0035 0.0068 881,064 +0.00(+4.62%)
Jul 24, 2023 0.0065 0 -0.01(-51.85%)
Jul 21, 2023 0.0035 0.0300 0.0035 0.0135 529,679 +0.01(+121.31%)
Jul 20, 2023 0.0110 0.0110 0.0060 0.0061 157,675 +0.00(+52.50%)
Jul 19, 2023 0.0037 0.0077 0.0035 0.0040 452,377 +0.00(+8.11%)
Jul 18, 2023 0.0040 0.0040 0.0035 0.0037 214,095 -0.00(-38.33%)
Jul 17, 2023 0.0040 0.0060 0.0040 0.0060 221,652 +0.00(+62.16%)
Jul 14, 2023 0.0037 0.0040 0.0035 0.0037 150,700 -0.00(-7.50%)
Jul 13, 2023 0.0050 0.0050 0.0026 0.0040 167,039 -0.00(-20.00%)
Jul 12, 2023 0.0050 0.0075 0.0023 0.0050 94,641 -0.00(-9.09%)
Jul 11, 2023 0.0061 0.0077 0.0050 0.0055 22,800 -0.00(-30.38%)
Jul 10, 2023 0.0065 0.0079 0.0050 0.0079 142,070 +0.00(+0.00%)
Jul 07, 2023 0.0060 0.0080 0.0050 0.0079 595,754 -0.00(-21.00%)
Jul 06, 2023 0.0057 0.0100 0.0041 0.0100 202,880 +0.00(+66.67%)
Jul 05, 2023 0.0088 0.0088 0.0057 0.0060 195,434 -0.00(-27.71%)
Jul 03, 2023 0.0063 0.0101 0.0041 0.0083 145,259 -0.00(-8.79%)
Jun 30, 2023 0.0033 0.0103 0.0033 0.0091 601,219 -0.00(-17.27%)
Jun 29, 2023 0.0110 0.0110 0.0033 0.0110 276,044 +0.01(+100.00%)
Jun 28, 2023 0.0050 0.0130 0.0047 0.0055 498,969 +0.00(+10.00%)
Jun 27, 2023 0.0056 0.0150 0.0050 0.0050 66,050 -0.00(-28.57%)
Jun 26, 2023 0.0040 0.0070 0.0040 0.0070 32,900 +0.00(+0.00%)
Jun 23, 2023 0.0090 0.0090 0.0070 0.0070 127,725 +0.00(+0.00%)
Jun 22, 2023 0.0060 0.0141 0.0022 0.0070 79,950 -0.01(-48.15%)
Jun 21, 2023 0.0090 0.0135 0.0060 0.0135 87,700 +0.00(+12.50%)
Jun 20, 2023 0.0095 0.0150 0.0090 0.0120 801,954 -0.01(-29.41%)
Jun 16, 2023 0.0150 0.0170 0.0150 0.0170 2,200 +0.00(+38.21%)
Jun 15, 2023 0.0120 0.0160 0.0090 0.0123 162,244 +0.00(+2.50%)
Jun 14, 2023 0.0125 0.0150 0.0090 0.0120 51,315 +0.00(+33.33%)
Jun 13, 2023 0.0090 0.0090 0.0090 0.0090 1,000 -0.00(-25.00%)
Jun 12, 2023 0.0090 0.0120 0.0090 0.0120 63,125 +0.00(+4.35%)
Jun 09, 2023 0.0110 0.0116 0.0110 0.0115 5,600 +0.00(+4.55%)
Jun 08, 2023 0.0041 0.0149 0.0041 0.0110 67,005 +0.00(+10.00%)
Jun 07, 2023 0.0035 0.0170 0.0009 0.0100 203,790 -0.00(-32.89%)
Jun 06, 2023 0.0110 0.0149 0.0110 0.0149 5,100 +0.00(+24.17%)
Jun 05, 2023 0.0076 0.0120 0.0051 0.0120 218,061 +0.00(+50.00%)
Jun 02, 2023 0.0090 0.0100 0.0080 0.0080 21,000 +0.00(+5.26%)
Jun 01, 2023 0.0069 0.0100 0.0069 0.0076 25,378 -0.00(-24.00%)
May 31, 2023 0.0150 0.0150 0.0100 0.0100 106,127 -0.00(-28.57%)
May 30, 2023 0.0100 0.0180 0.0100 0.0140 57,190 +0.00(+27.27%)
May 26, 2023 0.0110 0.0110 0.0110 0.0110 1,514 +0.00(+0.00%)
May 25, 2023 0.0110 0.0110 0.0110 0.0110 550 +0.00(+0.00%)
May 24, 2023 0.0110 0.0110 0.0073 0.0110 90,956 +0.00(+1.85%)
May 23, 2023 0.0101 0.0108 0.0101 0.0108 5,108 +0.00(+8.00%)
May 22, 2023 0.0110 0.0115 0.0100 0.0100 45,633 -0.00(-1.96%)
May 19, 2023 0.0105 0.0109 0.0102 0.0102 63,113 +0.00(+2.00%)
May 18, 2023 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
May 17, 2023 0.0130 0.0155 0.0100 0.0100 218,951 -0.00(-9.09%)
May 16, 2023 0.0100 0.0110 0.0100 0.0110 154,354 -0.00(-26.67%)
May 15, 2023 0.0100 0.0153 0.0100 0.0150 366,791 +0.00(+7.14%)
May 12, 2023 0.0103 0.0150 0.0100 0.0140 28,000 +0.00(+0.00%)
May 11, 2023 0.0140 0.0140 0.0140 0.0140 773 -0.00(-5.41%)
May 10, 2023 0.0148 0.0148 0.0148 0.0148 10,000 -0.00(-1.33%)
May 09, 2023 0.0155 0.0155 0.0150 0.0150 17,300 +0.00(+0.67%)
May 08, 2023 0.0141 0.0149 0.0102 0.0149 4,855 +0.00(+47.52%)
May 05, 2023 0.0111 0.0180 0.0100 0.0101 137,155 -0.00(-27.86%)
May 04, 2023 0.0140 0.0140 0.0140 0.0140 52,000 +0.00(+11.11%)
May 03, 2023 0.0126 0.0126 0.0126 0.0126 9,825 -0.00(-25.44%)
May 02, 2023 0.0160 0.0169 0.0150 0.0169 78,157 +0.00(+39.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.