Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0040 -0.0010 (-20.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0043 0.0046 0.0037 0.0040 54,150 -0.00(-20.00%)
Jun 13, 2024 0.0046 0.0050 0.0041 0.0050 26,230 +0.00(+25.00%)
Jun 12, 2024 0.0042 0.0042 0.0034 0.0040 8,950 +0.00(+33.33%)
Jun 11, 2024 0.0050 0.0050 0.0030 0.0030 28,468 -0.00(-40.00%)
Jun 10, 2024 0.0043 0.0050 0.0040 0.0050 125,377 +0.00(+21.95%)
Jun 07, 2024 0.0049 0.0049 0.0040 0.0041 80,012 -0.00(-4.65%)
Jun 06, 2024 0.0040 0.0045 0.0040 0.0043 48,397 +0.00(+7.50%)
Jun 05, 2024 0.0030 0.0040 0.0030 0.0040 24,185 +0.00(+29.03%)
Jun 03, 2024 0.0031 55 -0.00(-22.50%)
May 31, 2024 0.0031 0.0049 0.0031 0.0040 63,300 +0.00(+29.03%)
May 30, 2024 0.0031 0.0031 0.0030 0.0031 36,245 +0.00(+0.00%)
May 29, 2024 0.0031 0.0031 0.0031 0.0031 74,701 +0.00(+0.00%)
May 28, 2024 0.0030 0.0031 0.0030 0.0031 530,425 +0.00(+0.00%)
May 24, 2024 0.0026 0.0031 0.0026 0.0031 475,394 -0.00(-38.00%)
May 23, 2024 0.0037 0.0050 0.0030 0.0050 26,682 +0.00(+47.06%)
May 22, 2024 0.0030 0.0044 0.0030 0.0034 12,010 -0.00(-8.11%)
May 21, 2024 0.0037 0.0037 0.0037 0.0037 7,000 +0.00(+8.82%)
May 20, 2024 0.0038 0.0038 0.0030 0.0034 48,600 -0.00(-19.05%)
May 17, 2024 0.0038 0.0044 0.0038 0.0042 138,290 +0.00(+16.67%)
May 16, 2024 0.0043 0.0043 0.0032 0.0036 283,007 -0.00(-16.28%)
May 15, 2024 0.0044 0.0046 0.0042 0.0043 23,683 -0.00(-6.52%)
May 14, 2024 0.0042 0.0050 0.0041 0.0046 85,203 +0.00(+31.43%)
May 13, 2024 0.0044 0.0050 0.0032 0.0035 72,777 -0.00(-25.53%)
May 10, 2024 0.0047 0.0047 0.0047 0.0047 3,200 +0.00(+6.82%)
May 09, 2024 0.0044 0.0044 0.0044 0.0044 24,970 +0.00(+0.00%)
May 08, 2024 0.0045 0.0045 0.0040 0.0044 7,872 +0.00(+10.00%)
May 07, 2024 0.0039 0.0040 0.0038 0.0040 32,500 +0.00(+0.00%)
May 06, 2024 0.0039 0.0040 0.0039 0.0040 91,119 +0.00(+11.11%)
May 03, 2024 0.0034 0.0036 0.0034 0.0036 100,000 +0.00(+16.13%)
May 02, 2024 0.0045 0.0050 0.0031 0.0031 100,668 -0.00(-35.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.