Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (OP: GPHBF )

0.0584 -0.0075 (-11.38%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0557 0.0659 0.0525 0.0659 140,560 +0.02(+31.80%)
Jun 11, 2024 0.0529 0.0529 0.0500 0.0500 2,540 +0.00(+0.40%)
Jun 10, 2024 0.0515 0.0600 0.0480 0.0498 23,538 +0.00(+2.68%)
Jun 07, 2024 0.0519 0.0520 0.0474 0.0485 68,250 -0.01(-14.91%)
Jun 06, 2024 0.0525 0.0570 0.0525 0.0570 64,921 +0.00(+3.64%)
Jun 05, 2024 0.0502 0.0562 0.0502 0.0550 350 +0.00(+3.00%)
Jun 04, 2024 0.0546 0.0620 0.0534 0.0534 12,562 +0.00(+5.33%)
Jun 03, 2024 0.0576 0.0640 0.0507 0.0507 20,066 -0.00(-8.65%)
May 31, 2024 0.0580 0.0580 0.0525 0.0555 22,568 +0.00(+3.16%)
May 30, 2024 0.0630 0.0630 0.0538 0.0538 17,241 -0.00(-6.43%)
May 29, 2024 0.0587 0.0599 0.0575 0.0575 614 -0.00(-2.21%)
May 28, 2024 0.0588 0.0588 0.0588 0.0588 5,034 -0.00(-7.69%)
May 24, 2024 0.0612 0.0670 0.0575 0.0637 23,036 -0.00(-0.16%)
May 23, 2024 0.0575 0.0638 0.0575 0.0638 27,400 +0.00(+6.51%)
May 22, 2024 0.0599 0.0599 0.0599 0.0599 2,250 +0.00(+4.17%)
May 21, 2024 0.0580 0.0580 0.0575 0.0575 2,600 -0.00(-4.96%)
May 20, 2024 0.0605 0.0605 0.0605 0.0605 750 -0.00(-0.66%)
May 17, 2024 0.0575 0.0690 0.0575 0.0609 22,458 +0.00(+5.91%)
May 16, 2024 0.0621 0.0621 0.0575 0.0575 10,560 +0.00(+0.00%)
May 15, 2024 0.0588 0.0598 0.0575 0.0575 4,412 -0.00(-0.69%)
May 14, 2024 0.0579 0.0579 0.0579 0.0579 1,000 -0.01(-9.25%)
May 13, 2024 0.0575 0.0660 0.0575 0.0638 107,750 +0.01(+10.96%)
May 10, 2024 0.0615 0.0676 0.0546 0.0575 5,450 -0.01(-14.43%)
May 09, 2024 0.0672 0.0672 0.0534 0.0672 1,602 -0.00(-4.00%)
May 08, 2024 0.0671 0.0700 0.0534 0.0700 50,650 +0.01(+15.70%)
May 07, 2024 0.0605 0.0605 0.0570 0.0605 23,144 +0.00(+9.01%)
May 06, 2024 0.0605 0.0605 0.0534 0.0555 400 -0.00(-8.26%)
May 03, 2024 0.0651 0.0700 0.0600 0.0605 28,090 +0.01(+11.83%)
May 02, 2024 0.0700 0.0700 0.0541 0.0541 13,457 -0.01(-12.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.