Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuji Heavy Inds Ltd (OP: FUJHF )

21.25 UNCHANGED

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2016		36.94	36.94	36.94	0	-0.16(-0.43%)
Jul 21, 2016	37.10	37.10	37.10	37.10	600	+1.38(+3.86%)
Jul 12, 2016		35.72	35.72	35.72	34	+0.82(+2.35%)
Jul 11, 2016	34.90	34.90	34.90	34.90	500	+1.49(+4.46%)
Jun 30, 2016		33.41	33.41	33.41	0	-0.94(-2.74%)
Jun 28, 2016		34.35	34.35	34.35	0	-1.93(-5.32%)
Jun 22, 2016		36.28	36.28	36.28	0	-0.58(-1.57%)
Jun 08, 2016		36.86	36.86	36.86	40	+0.71(+1.96%)
Jun 03, 2016		36.15	36.15	36.15	0	-1.02(-2.74%)
Jun 01, 2016		37.17	37.17	37.17	0	+0.83(+2.29%)
May 26, 2016		36.34	36.34	36.34	30	+1.49(+4.27%)
May 19, 2016		34.85	34.85	34.85	79	+2.07(+6.31%)
May 11, 2016		32.78	32.78	32.78	0	+0.47(+1.45%)
May 05, 2016		32.31	32.31	32.31	0	+0.48(+1.51%)
May 04, 2016	31.83	31.83	31.83	31.83	114	-0.25(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fuji Heavy Inds Ltd (OP: FUJHF )

Historical Prices