Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowr Corp (OP: FLWPF )

0.0189 UNCHANGED
Last Price Updated: 1:56 PM EDT, Oct 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3700 0.3995 0.3650 0.3865 29,400 -0.00(-0.90%)
Jul 30, 2020 0.4033 0.4071 0.3800 0.3900 43,359 -0.01(-2.50%)
Jul 29, 2020 0.4005 0.4100 0.3900 0.4000 22,811 +0.00(+0.98%)
Jul 28, 2020 0.3861 0.4056 0.3861 0.3961 27,716 +0.00(+0.18%)
Jul 27, 2020 0.3710 0.3997 0.3710 0.3954 28,769 +0.01(+2.70%)
Jul 24, 2020 0.3897 0.4103 0.3824 0.3850 30,000 -0.02(-5.17%)
Jul 23, 2020 0.4076 0.4130 0.3957 0.4060 19,117 -0.00(-0.98%)
Jul 22, 2020 0.4210 0.4210 0.4000 0.4100 73,974 +0.00(+0.51%)
Jul 21, 2020 0.4100 0.4153 0.4029 0.4079 11,725 -0.00(-0.39%)
Jul 20, 2020 0.4172 0.4205 0.3968 0.4095 18,663 +0.01(+2.37%)
Jul 17, 2020 0.4069 0.4166 0.4000 0.4000 27,900 -0.00(-1.21%)
Jul 16, 2020 0.4114 0.4116 0.3905 0.4049 36,761 +0.01(+3.53%)
Jul 15, 2020 0.4071 0.4174 0.3911 0.3911 26,747 -0.03(-6.88%)
Jul 14, 2020 0.4058 0.4296 0.4007 0.4200 34,352 -0.00(-0.94%)
Jul 13, 2020 0.4097 0.4389 0.4097 0.4240 58,714 +0.01(+2.91%)
Jul 10, 2020 0.4175 0.4225 0.3993 0.4120 56,100 -0.00(-0.75%)
Jul 09, 2020 0.4100 0.4151 0.3980 0.4151 13,173 +0.00(+0.44%)
Jul 08, 2020 0.4199 0.4324 0.3971 0.4133 58,290 -0.01(-1.52%)
Jul 07, 2020 0.4100 0.4284 0.4028 0.4197 28,691 +0.01(+3.50%)
Jul 06, 2020 0.3941 0.4332 0.3941 0.4055 27,076 -0.01(-1.63%)
Jul 02, 2020 0.4158 0.4381 0.3898 0.4122 79,100 -0.01(-3.01%)
Jul 01, 2020 0.3900 0.4520 0.3900 0.4250 65,930 +0.03(+7.32%)
Jun 30, 2020 0.3700 0.4002 0.3700 0.3960 59,514 +0.03(+7.03%)
Jun 29, 2020 0.4098 0.4299 0.3700 0.3700 136,727 -0.05(-11.06%)
Jun 26, 2020 0.3990 0.4373 0.3990 0.4160 35,200 -0.01(-1.42%)
Jun 25, 2020 0.4200 0.4328 0.4075 0.4220 31,802 +0.00(+0.12%)
Jun 24, 2020 0.3990 0.4544 0.3990 0.4215 37,387 -0.01(-1.98%)
Jun 23, 2020 0.4346 0.4406 0.4197 0.4300 15,042 +0.01(+1.18%)
Jun 22, 2020 0.3940 0.4300 0.3940 0.4250 41,415 +0.01(+1.19%)
Jun 19, 2020 0.4312 0.4312 0.4200 0.4200 60,900 -0.01(-3.38%)
Jun 18, 2020 0.4322 0.4347 0.4200 0.4347 3,817 +0.01(+1.78%)
Jun 17, 2020 0.4400 0.4400 0.4157 0.4271 34,605 +0.01(+1.93%)
Jun 16, 2020 0.4243 0.4469 0.4172 0.4190 25,564 -0.00(-0.45%)
Jun 15, 2020 0.4420 0.4500 0.4209 0.4209 22,022 -0.02(-4.12%)
Jun 12, 2020 0.4621 0.4621 0.4305 0.4390 48,300 -0.01(-2.75%)
Jun 11, 2020 0.4650 0.4681 0.4300 0.4514 68,547 -0.00(-1.05%)
Jun 10, 2020 0.4678 0.4765 0.4500 0.4562 44,056 -0.00(-0.83%)
Jun 09, 2020 0.4488 0.4837 0.4361 0.4600 61,489 +0.01(+2.82%)
Jun 08, 2020 0.4400 0.4500 0.4300 0.4474 95,585 +0.01(+1.64%)
Jun 05, 2020 0.4500 0.4600 0.4050 0.4402 135,800 +0.01(+2.61%)
Jun 04, 2020 0.4163 0.4400 0.4100 0.4290 52,188 +0.00(+0.94%)
Jun 03, 2020 0.4214 0.4420 0.4200 0.4250 156,096 +0.00(+0.71%)
Jun 02, 2020 0.4162 0.4361 0.4100 0.4220 40,062 +0.00(+0.48%)
Jun 01, 2020 0.4100 0.4431 0.4100 0.4200 62,831 -0.00(-0.31%)
May 29, 2020 0.4303 0.4500 0.4100 0.4213 169,000 -0.03(-6.38%)
May 28, 2020 0.4384 0.4625 0.4230 0.4500 118,311 +0.00(+0.00%)
May 27, 2020 0.4845 0.4851 0.4311 0.4500 92,578 +0.02(+4.53%)
May 26, 2020 0.4902 0.4902 0.4244 0.4305 101,967 +0.02(+5.00%)
May 22, 2020 0.4103 0.4300 0.3800 0.4100 89,100 +0.02(+5.51%)
May 21, 2020 0.3885 0.4100 0.3885 0.3886 35,666 -0.01(-3.07%)
May 20, 2020 0.4100 0.4308 0.3900 0.4009 48,131 +0.00(+0.05%)
May 19, 2020 0.4360 0.4360 0.3910 0.4007 48,130 -0.04(-8.93%)
May 18, 2020 0.4000 0.4400 0.3800 0.4400 60,308 +0.06(+15.79%)
May 15, 2020 0.4230 0.4230 0.3800 0.3800 56,500 -0.01(-1.32%)
May 14, 2020 0.3774 0.4024 0.3700 0.3851 40,725 +0.00(+0.03%)
May 13, 2020 0.3868 0.4000 0.3660 0.3850 27,365 +0.00(+0.92%)
May 12, 2020 0.4200 0.4410 0.3815 0.3815 30,312 -0.01(-2.43%)
May 11, 2020 0.4180 0.4272 0.3901 0.3910 138,635 +0.00(+0.26%)
May 08, 2020 0.4000 0.4134 0.3830 0.3900 81,500 -0.01(-2.50%)
May 07, 2020 0.4012 0.4188 0.3905 0.4000 50,330 -0.00(-0.47%)
May 06, 2020 0.3867 0.4168 0.3867 0.4019 34,635 -0.00(-0.52%)
May 05, 2020 0.4010 0.4523 0.3820 0.4040 90,906 -0.02(-4.27%)
May 04, 2020 0.4300 0.4597 0.4220 0.4220 46,031 -0.03(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.