Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon Techs Inc (OP: FLCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.4500 0.4500 0.4500 0.4500 5,000 -0.08(-15.09%)
Jul 30, 2008 0.5300 0.5300 0.5300 0.5300 5,000 +0.08(+17.78%)
Jul 29, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 28, 2008 0.4500 0.4500 0.4500 0.4500 6,000 -0.09(-16.67%)
Jul 25, 2008 0.2500 0.5400 0.2500 0.5400 1,500 -0.01(-1.82%)
Jul 24, 2008 0.4000 0.5500 0.4000 0.5500 283 +0.05(+10.00%)
Jul 23, 2008 0.5500 0.5500 0.5000 0.5000 6,000 -0.05(-9.09%)
Jul 22, 2008 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.00%)
Jul 21, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 18, 2008 0.5500 0.5500 0.5500 0.5500 2,500 +0.05(+10.00%)
Jul 17, 2008 0.5000 0.5000 0.2500 0.5000 7,100 -0.05(-9.09%)
Jul 16, 2008 0.5500 0.5500 0.5500 0.5500 4,580 +0.05(+10.00%)
Jul 15, 2008 0.5000 0.5000 0.5000 0.5000 15,700 +0.00(+0.00%)
Jul 14, 2008 0.5000 0.5000 0.4200 0.5000 15,100 -0.10(-16.67%)
Jul 11, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 10, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 09, 2008 0.4800 0.6000 0.4500 0.6000 34,286 +0.00(+0.00%)
Jul 08, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 07, 2008 0.7000 0.7000 0.6000 0.6000 1,242 -0.16(-21.05%)
Jul 04, 2008 0.3900 0.7600 0.3900 0.7600 9,998 +0.00(+0.00%)
Jul 03, 2008 0.3900 0.7600 0.3900 0.7600 9,998 +0.36(+90.00%)
Jul 02, 2008 0.3900 0.4000 0.3500 0.4000 47,620 -0.05(-11.11%)
Jul 01, 2008 0.4500 0.4500 0.4500 0.4500 2,000 +0.10(+28.57%)
Jun 30, 2008 0.4600 0.4600 0.3500 0.3500 34,900 -0.03(-7.89%)
Jun 27, 2008 0.2500 0.4000 0.2500 0.3800 2,300 +0.02(+5.56%)
Jun 26, 2008 0.2600 0.3600 0.2600 0.3600 2,700 -0.04(-10.00%)
Jun 25, 2008 0.3400 0.5000 0.3400 0.4000 57,462 +0.06(+17.65%)
Jun 24, 2008 0.3000 0.3400 0.2500 0.3400 24,600 +0.04(+13.33%)
Jun 23, 2008 0.2500 0.3000 0.2500 0.3000 15,894 +0.00(+0.00%)
Jun 20, 2008 0.3000 0.3000 0.3000 0.3000 25,000 -0.04(-11.76%)
Jun 19, 2008 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
Jun 18, 2008 0.3000 0.3400 0.2900 0.3400 13,700 +0.00(+0.00%)
Jun 17, 2008 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Jun 16, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 13, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 12, 2008 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
Jun 11, 2008 0.3000 0.3400 0.2500 0.3400 1,750 +0.01(+3.03%)
Jun 10, 2008 0.3300 0.3400 0.3000 0.3300 7,042 -0.01(-2.94%)
Jun 09, 2008 0.3000 0.3400 0.2500 0.3400 21,700 +0.04(+13.33%)
Jun 06, 2008 0.2500 0.3400 0.2500 0.3000 20,900 +0.05(+20.00%)
Jun 05, 2008 0.2600 0.3000 0.2500 0.2500 22,000 -0.01(-3.85%)
Jun 04, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 03, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 02, 2008 0.2500 0.2600 0.2100 0.2600 9,200 -0.04(-13.33%)
May 30, 2008 0.2500 0.3000 0.2500 0.3000 33,408 +0.06(+25.00%)
May 29, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 28, 2008 0.2400 0.2400 0.2400 0.2400 10,395 -0.02(-7.69%)
May 27, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 26, 2008 0.2400 0.2600 0.2400 0.2600 5,200 +0.00(+0.00%)
May 23, 2008 0.2400 0.2600 0.2400 0.2600 5,200 +0.00(+0.00%)
May 22, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 21, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 20, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 19, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 16, 2008 0.2300 0.2600 0.2300 0.2600 5,700 +0.03(+13.04%)
May 15, 2008 0.2300 0.2300 0.2300 0.2300 200 +0.02(+9.52%)
May 14, 2008 0.2100 0.2100 0.2000 0.2100 10,000 -0.05(-19.23%)
May 13, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 12, 2008 0.2300 0.2600 0.2000 0.2600 9,436 +0.00(+0.00%)
May 09, 2008 0.2000 0.2600 0.1600 0.2600 36,453 +0.00(+0.00%)
May 08, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 07, 2008 0.2600 0.2600 0.2500 0.2600 27,500 +0.00(+0.00%)
May 06, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 05, 2008 0.2600 0.2600 0.2500 0.2600 10,200 +0.06(+30.00%)
May 02, 2008 0.2000 0.2500 0.2000 0.2000 9,000 -0.05(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.