Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Desert Mountain Energy Corp (OP: DMEHF )

0.2165 -0.0020 (-0.92%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3490	0.3490	0.3300	0.3330	115,382	-0.02(-4.39%)
Jul 28, 2023	0.3558	0.3558	0.3450	0.3483	8,972	+0.00(+0.96%)
Jul 27, 2023	0.3600	0.3625	0.3450	0.3450	74,544	-0.02(-6.05%)
Jul 26, 2023	0.3462	0.3672	0.3462	0.3672	12,775	+0.01(+3.20%)
Jul 25, 2023	0.3495	0.3561	0.3483	0.3558	23,045	-0.01(-1.39%)
Jul 24, 2023	0.3771	0.3771	0.3451	0.3608	147,192	-0.01(-3.79%)
Jul 21, 2023	0.3825	0.3961	0.3709	0.3750	59,995	-0.02(-5.33%)
Jul 20, 2023	0.4144	0.4319	0.3897	0.3961	25,560	-0.03(-6.14%)
Jul 19, 2023	0.3910	0.4220	0.3863	0.4220	27,187	+0.03(+8.21%)
Jul 18, 2023	0.3980	0.4071	0.3658	0.3900	73,200	+0.01(+3.70%)
Jul 17, 2023	0.3510	0.3975	0.3400	0.3761	230,790	+0.02(+4.47%)
Jul 14, 2023	0.4683	0.4760	0.3600	0.3600	255,294	-0.11(-22.93%)
Jul 13, 2023	0.4269	0.5608	0.4269	0.4671	538,923	+0.05(+11.21%)
Jul 12, 2023	0.3430	0.4415	0.3430	0.4200	119,701	+0.08(+21.74%)
Jul 11, 2023	0.3242	0.3450	0.3190	0.3450	326,838	+0.02(+5.18%)
Jul 10, 2023	0.3095	0.3311	0.2800	0.3280	330,582	+0.02(+6.84%)
Jul 07, 2023	0.3290	0.3290	0.2988	0.3070	340,176	-0.02(-6.35%)
Jul 06, 2023	0.5000	0.5000	0.2538	0.3278	1,402,939	-0.44(-57.18%)
Jul 05, 2023	0.8000	0.8431	0.7500	0.7655	56,231	-0.08(-9.94%)
Jul 03, 2023	0.8254	0.8500	0.7800	0.8500	32,000	+0.05(+6.25%)
Jun 30, 2023	0.7861	0.8000	0.7603	0.8000	66,277	+0.02(+2.56%)
Jun 29, 2023	0.8848	0.8848	0.7750	0.7800	89,888	-0.09(-10.34%)
Jun 28, 2023	0.8000	0.8800	0.7801	0.8700	67,594	+0.07(+8.76%)
Jun 27, 2023	0.7484	0.7999	0.7177	0.7999	100,748	+0.06(+8.09%)
Jun 26, 2023	0.7000	0.7400	0.7000	0.7400	51,271	+0.03(+4.39%)
Jun 23, 2023	0.7450	0.7450	0.6900	0.7089	71,783	-0.04(-5.48%)
Jun 22, 2023	0.7540	0.7852	0.7230	0.7500	185,395	-0.04(-4.46%)
Jun 21, 2023	0.8500	0.8723	0.7677	0.7850	175,924	-0.04(-5.12%)
Jun 20, 2023	0.8883	0.8883	0.7973	0.8274	123,900	-0.06(-6.98%)
Jun 16, 2023	0.8958	0.9207	0.8784	0.8895	32,417	+0.00(+0.54%)
Jun 15, 2023	0.9000	0.9040	0.8402	0.8847	56,498	-0.22(-19.94%)
May 08, 2023	1.120	1.120	1.080	1.105	4,888	-0.02(-2.21%)
May 05, 2023	1.140	1.170	1.110	1.130	49,956	-0.01(-1.23%)
May 04, 2023	1.150	1.170	1.142	1.144	15,170	+0.03(+2.28%)
May 03, 2023	1.080	1.150	1.080	1.119	41,484	+0.01(+0.80%)
May 02, 2023	1.150	1.150	1.075	1.110	109,012	-0.03(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Desert Mountain Energy Corp (OP: DMEHF )

Historical Prices