Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0090 +0.0001 (+1.12%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0094 0.0098 0.0090 0.0090 147,156 +0.00(+1.12%)
May 30, 2024 0.0087 0.0089 0.0087 0.0089 82,269 +0.00(+0.00%)
May 29, 2024 0.0095 0.0095 0.0089 0.0089 55,270 +0.00(+0.00%)
May 28, 2024 0.0084 0.0098 0.0080 0.0089 330,608 -0.00(-9.18%)
May 24, 2024 0.0094 0.0098 0.0062 0.0098 748,614 -0.00(-8.41%)
May 23, 2024 0.0108 0.0114 0.0100 0.0107 24,559 +0.00(+16.30%)
May 22, 2024 0.0104 0.0115 0.0092 0.0092 54,476 +0.00(+0.00%)
May 21, 2024 0.0109 0.0109 0.0092 0.0092 21,919 -0.00(-16.36%)
May 20, 2024 0.0110 0.0111 0.0108 0.0110 44,907 -0.00(-1.79%)
May 17, 2024 0.0121 0.0130 0.0112 0.0112 97,422 -0.00(-6.67%)
May 16, 2024 0.0107 0.0120 0.0089 0.0120 433,978 +0.00(+14.29%)
May 15, 2024 0.0107 0.0107 0.0095 0.0105 95,296 -0.00(-1.87%)
May 14, 2024 0.0095 0.0119 0.0061 0.0107 1,288,068 +0.00(+12.63%)
May 13, 2024 0.0099 0.0099 0.0093 0.0095 118,528 -0.00(-6.86%)
May 10, 2024 0.0100 0.0106 0.0098 0.0102 185,980 +0.00(+2.00%)
May 09, 2024 0.0094 0.0107 0.0094 0.0100 260,309 +0.00(+2.04%)
May 08, 2024 0.0100 0.0100 0.0093 0.0098 251,826 -0.00(-5.77%)
May 07, 2024 0.0099 0.0111 0.0093 0.0104 345,817 +0.00(+1.96%)
May 06, 2024 0.0114 0.0125 0.0102 0.0102 188,055 -0.00(-10.53%)
May 03, 2024 0.0123 0.0123 0.0106 0.0114 139,624 +0.00(+0.00%)
May 02, 2024 0.0112 0.0115 0.0109 0.0114 87,295 +0.00(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.