Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: BVAXF )

0.0520 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 0.0520 0.0520 0.0520 0.0520 37,921 -0.01(-11.86%)
Jun 03, 2024 0.0590 0.0590 0.0570 0.0590 10,000 +0.00(+4.24%)
May 31, 2024 0.0566 0.0566 0.0566 0.0566 10,000 +0.00(+2.91%)
May 30, 2024 0.0610 0.0619 0.0540 0.0550 197,511 -0.01(-9.24%)
May 29, 2024 0.0600 0.0606 0.0600 0.0606 18,218 -0.00(-0.98%)
May 28, 2024 0.0600 0.0612 0.0600 0.0612 179,373 +0.00(+2.00%)
May 24, 2024 0.0600 0.0613 0.0600 0.0600 17,812 +0.00(+3.45%)
May 22, 2024 0.0580 0 -0.00(-6.45%)
May 21, 2024 0.0588 0.0620 0.0588 0.0620 19,441 +0.01(+9.73%)
May 20, 2024 0.0550 0.0620 0.0550 0.0565 29,143 -0.01(-8.87%)
May 17, 2024 0.0620 0.0620 0.0620 0.0620 2,000 +0.00(+3.33%)
May 16, 2024 0.0530 0.0620 0.0530 0.0600 298,567 +0.00(+7.72%)
May 15, 2024 0.0555 0.0600 0.0510 0.0557 114,822 -0.00(-5.91%)
May 14, 2024 0.0552 0.0592 0.0551 0.0592 14,761 -0.00(-1.17%)
May 13, 2024 0.0574 0.0600 0.0551 0.0599 67,844 +0.00(+1.53%)
May 10, 2024 0.0562 0.0600 0.0510 0.0590 187,144 -0.00(-0.51%)
May 09, 2024 0.0589 0.0593 0.0550 0.0593 29,516 +0.00(+5.89%)
May 08, 2024 0.0603 0.0610 0.0510 0.0560 38,850 -0.00(-6.67%)
May 07, 2024 0.0540 0.0600 0.0540 0.0600 88,500 +0.01(+9.49%)
May 06, 2024 0.0573 0.0573 0.0530 0.0548 131,724 -0.00(-7.12%)
May 03, 2024 0.0624 0.0624 0.0539 0.0590 11,446 -0.00(-5.60%)
May 02, 2024 0.0579 0.0625 0.0560 0.0625 83,385 +0.00(+7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.