Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.0001 0.0001 0.0001 0.0001 308,000 +0.00(+0.00%)
Jun 04, 2024 0.0001 0 +0.00(+0.00%)
Jun 03, 2024 0.0002 0.0002 0.0001 0.0001 109,000 -0.00(-50.00%)
May 30, 2024 0.0002 1 +0.00(+100.00%)
May 29, 2024 0.0001 0.0001 0.0001 0.0001 9,325,273 +0.00(+0.00%)
May 28, 2024 0.0002 0.0002 0.0001 0.0001 1,610,000 +0.00(+0.00%)
May 24, 2024 0.0001 0.0001 0.0001 0.0001 307,500 +0.00(+0.00%)
May 22, 2024 0.0001 0 -0.00(-50.00%)
May 21, 2024 0.0001 0.0002 0.0001 0.0002 190,770,688 +0.00(+0.00%)
May 20, 2024 0.0001 0.0002 0.0001 0.0002 6,208,636 +0.00(+100.00%)
May 17, 2024 0.0001 0.0001 0.0001 0.0001 1,513,752 +0.00(+0.00%)
May 16, 2024 0.0001 0.0001 0.0001 0.0001 2,021,000 -0.00(-50.00%)
May 15, 2024 0.0001 0.0002 0.0001 0.0002 317,039 +0.00(+0.00%)
May 14, 2024 0.0002 0.0002 0.0002 0.0002 2,156,000 +0.00(+0.00%)
May 13, 2024 0.0002 0.0002 0.0001 0.0002 121,000 +0.00(+0.00%)
May 10, 2024 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
May 09, 2024 0.0001 0.0002 0.0001 0.0002 262,229 +0.00(+100.00%)
May 08, 2024 0.0002 0.0002 0.0001 0.0001 28,884,338 +0.00(+0.00%)
May 07, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 06, 2024 0.0002 0.0002 0.0001 0.0001 2,270,000 -0.00(-50.00%)
May 03, 2024 0.0002 0.0002 0.0001 0.0002 2,063,000 +0.00(+100.00%)
May 02, 2024 0.0001 0.0001 0.0001 0.0001 200,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.