Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agl Energy Ltd (OP: AGLNF )

N/A UNCHANGED
Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 5.650 5.650 5.650 0 -0.05(-0.88%)
Jul 21, 2021 5.700 5.700 5.700 0 +0.11(+1.97%)
Jul 20, 2021 5.590 5.590 5.590 5.590 500 -0.68(-10.89%)
Jul 06, 2021 6.273 6.273 6.273 4,001 +0.01(+0.21%)
Jul 02, 2021 6.090 6.270 6.090 6.260 900 -0.01(-0.16%)
Jun 30, 2021 6.270 6.270 6.270 0 +0.07(+1.13%)
May 27, 2021 6.200 6.200 6.200 0 -0.07(-1.12%)
May 26, 2021 6.270 6.270 6.270 6.270 779 -0.13(-2.03%)
May 21, 2021 6.400 6.400 6.400 15 -0.01(-0.16%)
May 19, 2021 6.410 6.410 6.410 0 -0.09(-1.38%)
May 17, 2021 6.500 6.500 6.500 0 -0.01(-0.17%)
May 14, 2021 6.511 6.511 6.511 6.511 4,954 +0.01(+0.17%)
May 13, 2021 6.740 6.740 6.500 6.500 521 -0.43(-6.20%)
May 12, 2021 6.930 6.930 6.930 6.930 150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.