Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zevia Pbc Cl A (NY: ZVIA )

0.8517 +0.0283 (+3.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.8300 0.8599 0.8150 0.8517 91,998 +0.03(+3.44%)
May 30, 2024 0.9246 0.9246 0.8200 0.8234 207,104 -0.07(-7.48%)
May 29, 2024 0.9000 0.9692 0.8900 0.8900 116,816 -0.02(-1.99%)
May 28, 2024 0.9700 0.9700 0.8800 0.9081 431,569 -0.04(-4.41%)
May 24, 2024 0.9600 0.9700 0.9401 0.9500 102,630 +0.01(+1.06%)
May 23, 2024 0.9500 0.9605 0.9400 0.9400 350,321 -0.01(-1.05%)
May 22, 2024 0.9700 1.000 0.9400 0.9500 496,745 +0.00(+0.00%)
May 21, 2024 0.9600 1.000 0.9400 0.9500 182,304 -0.01(-0.82%)
May 20, 2024 1.050 1.070 0.9504 0.9579 279,522 -0.09(-8.77%)
May 17, 2024 1.090 1.100 1.040 1.050 64,292 -0.04(-3.67%)
May 16, 2024 1.100 1.140 1.060 1.090 197,250 +0.03(+2.83%)
May 15, 2024 1.140 1.140 1.030 1.060 96,286 -0.02(-1.85%)
May 14, 2024 0.9500 1.100 0.9300 1.080 307,480 +0.15(+16.25%)
May 13, 2024 0.8955 0.9554 0.8800 0.9290 129,883 +0.04(+4.22%)
May 10, 2024 0.8580 0.9073 0.8327 0.8914 221,255 +0.02(+2.45%)
May 09, 2024 0.8700 0.9129 0.8700 0.8701 197,505 +0.01(+1.67%)
May 08, 2024 0.9100 0.9100 0.7955 0.8558 348,223 -0.18(-17.71%)
May 07, 2024 0.9600 1.100 0.9301 1.040 223,304 +0.11(+11.82%)
May 06, 2024 0.9200 0.9696 0.9000 0.9301 174,656 +0.01(+1.28%)
May 03, 2024 0.9100 0.9700 0.8529 0.9183 168,281 +0.02(+2.03%)
May 02, 2024 0.9100 0.9197 0.8925 0.9000 110,344 +0.01(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.