Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

11.00 +0.13 (+1.20%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.118 8.196 8.100 8.154 79,150 -0.01(-0.07%)
Jul 30, 2014 8.196 8.196 8.136 8.160 46,829 -0.05(-0.59%)
Jul 29, 2014 8.226 8.226 8.196 8.208 27,257 +0.02(+0.29%)
Jul 28, 2014 8.190 8.232 8.166 8.184 50,077 -0.02(-0.29%)
Jul 25, 2014 8.184 8.262 8.184 8.208 39,487 +0.01(+0.15%)
Jul 24, 2014 8.208 8.208 8.172 8.196 67,239 -0.01(-0.07%)
Jul 23, 2014 8.196 8.214 8.165 8.202 29,990 +0.02(+0.22%)
Jul 22, 2014 8.166 8.184 8.118 8.184 48,573 +0.02(+0.22%)
Jul 21, 2014 8.076 8.196 8.057 8.166 145,959 +0.10(+1.20%)
Jul 18, 2014 8.027 8.094 8.027 8.069 74,228 +0.07(+0.82%)
Jul 17, 2014 8.015 8.076 8.003 8.003 45,844 -0.01(-0.15%)
Jul 16, 2014 7.889 8.015 7.877 8.015 173,884 +0.12(+1.53%)
Jul 15, 2014 7.907 7.907 7.877 7.895 40,298 +0.00(+0.00%)
Jul 14, 2014 7.907 7.919 7.883 7.895 56,744 -0.01(-0.15%)
Jul 11, 2014 7.877 7.907 7.859 7.907 40,725 +0.05(+0.69%)
Jul 10, 2014 7.877 7.895 7.847 7.853 58,468 -0.01(-0.12%)
Jul 09, 2014 7.892 7.892 7.832 7.862 62,177 +0.00(+0.00%)
Jul 08, 2014 7.850 7.886 7.844 7.862 62,115 +0.05(+0.61%)
Jul 07, 2014 7.790 7.862 7.790 7.814 110,449 +0.00(+0.00%)
Jul 03, 2014 7.880 7.814 7.814 7.814 72,095 -0.08(-1.06%)
Jul 02, 2014 8.029 8.029 7.880 7.898 178,112 -0.13(-1.64%)
Jul 01, 2014 8.095 8.095 8.017 8.029 106,400 -0.04(-0.45%)
Jun 30, 2014 8.131 8.137 8.053 8.065 71,142 -0.03(-0.37%)
Jun 27, 2014 8.035 8.095 8.035 8.095 60,489 +0.04(+0.52%)
Jun 26, 2014 8.029 8.083 8.023 8.053 93,587 +0.08(+0.98%)
Jun 25, 2014 7.957 7.999 7.957 7.975 79,631 +0.03(+0.38%)
Jun 24, 2014 7.945 7.969 7.928 7.945 50,419 +0.00(+0.00%)
Jun 23, 2014 7.934 7.963 7.934 7.945 42,913 +0.03(+0.38%)
Jun 20, 2014 7.910 7.928 7.898 7.916 30,021 +0.00(+0.00%)
Jun 19, 2014 7.969 7.993 7.910 7.916 62,295 -0.04(-0.53%)
Jun 18, 2014 7.975 7.975 7.945 7.957 41,146 -0.02(-0.23%)
Jun 17, 2014 8.035 8.053 7.963 7.975 72,253 -0.10(-1.26%)
Jun 16, 2014 8.059 8.095 8.023 8.077 59,116 +0.05(+0.67%)
Jun 13, 2014 8.089 8.089 8.017 8.023 80,816 -0.05(-0.67%)
Jun 12, 2014 8.077 8.092 8.059 8.077 90,399 -0.02(-0.22%)
Jun 11, 2014 8.101 8.143 8.077 8.095 33,509 -0.02(-0.26%)
Jun 10, 2014 8.098 8.128 8.069 8.116 51,578 -0.02(-0.29%)
Jun 06, 2014 8.116 8.146 8.081 8.140 26,312 +0.07(+0.81%)
Jun 05, 2014 8.075 8.102 8.045 8.075 44,384 +0.01(+0.07%)
Jun 04, 2014 8.194 8.206 8.057 8.069 124,799 -0.14(-1.67%)
Jun 03, 2014 8.253 8.295 8.200 8.206 58,737 -0.07(-0.86%)
Jun 02, 2014 8.259 8.307 8.247 8.277 89,446 +0.04(+0.43%)
May 30, 2014 8.301 8.307 8.241 8.241 63,907 -0.03(-0.36%)
May 29, 2014 8.295 8.303 8.253 8.271 41,662 -0.02(-0.22%)
May 28, 2014 8.295 8.307 8.271 8.289 23,157 +0.01(+0.14%)
May 27, 2014 8.271 8.287 8.253 8.277 43,526 +0.01(+0.14%)
May 23, 2014 8.247 8.265 8.265 8.265 39,435 -0.01(-0.07%)
May 22, 2014 8.265 8.271 8.253 8.271 24,985 +0.03(+0.36%)
May 21, 2014 8.182 8.247 8.176 8.241 49,650 +0.04(+0.51%)
May 20, 2014 8.146 8.200 8.140 8.200 34,263 +0.05(+0.58%)
May 19, 2014 8.188 8.212 8.152 8.152 67,002 -0.03(-0.36%)
May 16, 2014 8.188 8.224 8.152 8.182 96,456 +0.01(+0.07%)
May 15, 2014 8.253 8.271 8.176 8.176 144,638 -0.07(-0.87%)
May 14, 2014 8.313 8.313 8.241 8.247 48,025 -0.02(-0.29%)
May 13, 2014 8.331 8.337 8.247 8.271 112,624 -0.08(-0.93%)
May 12, 2014 8.313 8.378 8.289 8.349 140,484 +0.04(+0.43%)
May 09, 2014 8.313 8.361 8.313 8.313 48,556 +0.00(+0.00%)
May 08, 2014 8.432 8.480 8.313 8.313 113,445 -0.04(-0.46%)
May 07, 2014 8.286 8.387 8.275 8.352 141,995 +0.08(+0.93%)
May 06, 2014 8.221 8.281 8.221 8.275 98,565 +0.06(+0.72%)
May 05, 2014 8.215 8.233 8.174 8.215 74,591 +0.02(+0.29%)
May 02, 2014 8.198 8.239 8.109 8.192 173,426 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.