Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.363 9.366 9.188 9.220 17,625 +0.04(+0.40%)
Jul 30, 2019 9.149 9.183 9.149 9.183 2,886 +0.05(+0.60%)
Jul 29, 2019 9.119 9.129 9.099 9.129 1,244 -0.06(-0.70%)
Jul 26, 2019 9.218 9.297 9.168 9.193 117,892 -0.02(-0.27%)
Jul 25, 2019 9.198 9.218 9.198 9.218 326 -0.01(-0.12%)
Jul 24, 2019 9.229 9.229 9.229 9.229 135 +0.02(+0.22%)
Jul 23, 2019 9.208 9.208 9.193 9.208 796 +0.04(+0.48%)
Jul 22, 2019 9.198 9.213 9.158 9.164 4,799 +0.04(+0.39%)
Jul 19, 2019 9.060 9.149 9.060 9.129 2,426 +0.06(+0.71%)
Jul 18, 2019 9.065 9.065 9.065 9.065 8 -0.01(-0.16%)
Jul 17, 2019 9.050 9.079 9.030 9.079 719 -0.04(-0.44%)
Jul 16, 2019 9.178 9.178 9.120 9.120 3,508 +0.04(+0.39%)
Jul 15, 2019 9.040 9.084 9.000 9.084 3,242 +0.00(+0.05%)
Jul 12, 2019 9.050 9.079 9.047 9.079 404 +0.11(+1.27%)
Jul 11, 2019 8.951 8.980 8.951 8.966 3,286 -0.01(-0.17%)
Jul 10, 2019 9.000 9.025 8.951 8.980 1,354 +0.01(+0.17%)
Jul 09, 2019 8.951 8.979 8.951 8.966 902 -0.17(-1.84%)
Jul 08, 2019 9.139 9.152 9.134 9.134 906 -0.08(-0.83%)
Jul 05, 2019 9.158 9.244 9.158 9.210 1,314 +0.00(+0.02%)
Jul 03, 2019 9.208 9.208 9.198 9.208 1,011 +0.09(+1.03%)
Jul 02, 2019 9.129 9.129 9.109 9.114 1,230 -0.08(-0.91%)
Jul 01, 2019 9.208 9.208 9.183 9.198 2,261 +0.01(+0.16%)
Jun 28, 2019 9.168 9.183 9.168 9.183 2,123 +0.01(+0.16%)
Jun 27, 2019 9.178 9.178 9.168 9.168 1,271 +0.08(+0.92%)
Jun 26, 2019 9.085 9.085 9.085 9.085 156 +0.00(+0.00%)
Jun 25, 2019 9.099 9.099 9.060 9.085 3,201 +0.00(+0.05%)
Jun 24, 2019 9.128 9.128 9.080 9.080 657 -0.02(-0.19%)
Jun 21, 2019 9.098 9.098 9.097 9.097 917 -0.04(-0.46%)
Jun 20, 2019 9.158 9.158 9.119 9.139 606 +0.03(+0.38%)
Jun 19, 2019 9.039 9.104 9.039 9.104 604 +0.04(+0.49%)
Jun 18, 2019 9.070 9.089 9.037 9.060 579 +0.12(+1.36%)
Jun 17, 2019 8.923 8.957 8.923 8.939 3,162 -0.04(-0.43%)
Jun 14, 2019 9.031 9.031 8.923 8.977 1,835 -0.02(-0.21%)
Jun 13, 2019 8.982 8.995 8.982 8.995 108 +0.08(+0.87%)
Jun 12, 2019 8.946 8.946 8.918 8.918 339 -0.01(-0.16%)
Jun 11, 2019 8.938 8.938 8.933 8.933 821 -0.01(-0.11%)
Jun 10, 2019 8.935 8.955 8.935 8.942 1,242 +0.01(+0.11%)
Jun 07, 2019 8.864 8.933 8.864 8.933 611 +0.08(+0.94%)
Jun 06, 2019 8.840 8.849 8.835 8.849 539 +0.02(+0.22%)
Jun 05, 2019 8.815 8.844 8.815 8.830 1,518 +0.03(+0.39%)
Jun 04, 2019 8.821 8.821 8.795 8.795 1,179 +0.09(+1.07%)
Jun 03, 2019 8.550 8.702 8.550 8.702 1,352 +0.10(+1.14%)
May 31, 2019 8.604 8.604 8.604 8.604 101 -0.01(-0.17%)
May 30, 2019 8.619 8.619 8.599 8.619 1,175 -0.01(-0.17%)
May 29, 2019 8.678 8.678 8.560 8.634 1,599 -0.10(-1.18%)
May 28, 2019 8.733 8.737 8.733 8.737 809 -0.01(-0.11%)
May 24, 2019 8.815 8.815 8.727 8.746 1,325 +0.01(+0.17%)
May 23, 2019 8.730 8.732 8.724 8.732 783 -0.15(-1.71%)
May 22, 2019 8.884 8.884 8.884 8.884 233 -0.02(-0.22%)
May 21, 2019 8.942 8.942 8.903 8.903 290 +0.06(+0.67%)
May 20, 2019 8.844 8.844 8.844 8.844 75 -0.07(-0.77%)
May 17, 2019 8.923 8.958 8.913 8.913 509 -0.08(-0.87%)
May 16, 2019 9.021 9.021 8.992 8.992 663 +0.07(+0.77%)
May 15, 2019 8.835 8.923 8.835 8.923 224 +0.01(+0.11%)
May 14, 2019 8.864 8.933 8.864 8.913 2,674 +0.05(+0.61%)
May 13, 2019 8.935 8.935 8.831 8.859 5,248 -0.25(-2.75%)
May 10, 2019 9.001 9.109 9.001 9.109 2,549 +0.11(+1.17%)
May 09, 2019 8.962 9.004 8.932 9.004 420 -0.01(-0.08%)
May 08, 2019 8.992 9.052 8.992 9.011 3,449 -0.00(-0.05%)
May 07, 2019 9.099 9.099 8.972 9.016 3,844 -0.17(-1.87%)
May 06, 2019 9.099 9.188 9.090 9.188 2,715 -0.09(-1.00%)
May 03, 2019 9.158 9.280 9.158 9.280 8,566 +0.14(+1.50%)
May 02, 2019 9.266 9.266 9.090 9.143 2,176 -0.12(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.