Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Assurance Corp (NY: PRA )

14.37 -0.17 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.532 8.547 8.377 8.377 215,397 -0.15(-1.81%)
Jul 30, 2003 8.481 8.532 8.452 8.532 562,182 +0.05(+0.60%)
Jul 29, 2003 8.600 8.600 8.458 8.481 248,328 -0.12(-1.38%)
Jul 28, 2003 8.437 8.663 8.416 8.600 265,801 +0.12(+1.47%)
Jul 25, 2003 8.422 8.505 8.392 8.475 224,133 +0.10(+1.24%)
Jul 24, 2003 8.377 8.541 8.371 8.371 254,040 +0.01(+0.07%)
Jul 23, 2003 8.490 8.514 8.362 8.365 349,810 -0.10(-1.13%)
Jul 22, 2003 8.446 8.526 8.422 8.460 327,632 -0.01(-0.07%)
Jul 21, 2003 8.469 8.544 8.362 8.466 347,794 -0.02(-0.25%)
Jul 18, 2003 8.437 8.517 8.419 8.487 486,911 +0.07(+0.78%)
Jul 17, 2003 8.386 8.422 8.276 8.422 1,359,924 +0.00(+0.00%)
Jul 16, 2003 8.535 8.585 8.398 8.422 381,061 -0.10(-1.15%)
Jul 15, 2003 8.335 8.520 8.335 8.520 738,264 +0.17(+2.07%)
Jul 14, 2003 8.315 8.428 8.252 8.347 554,454 +0.04(+0.54%)
Jul 11, 2003 8.255 8.431 8.252 8.303 262,105 +0.06(+0.72%)
Jul 10, 2003 8.350 8.374 8.193 8.243 577,304 -0.14(-1.63%)
Jul 09, 2003 8.580 8.580 8.309 8.380 1,051,782 -0.21(-2.49%)
Jul 08, 2003 8.553 8.776 8.553 8.594 782,620 +0.04(+0.49%)
Jul 07, 2003 8.452 8.553 8.416 8.553 1,252,730 +0.15(+1.73%)
Jul 03, 2003 8.389 8.458 8.273 8.407 423,401 -0.04(-0.49%)
Jul 02, 2003 8.407 8.475 8.377 8.449 1,710,743 +0.15(+1.83%)
Jul 01, 2003 8.032 8.362 7.859 8.297 7,974,395 +0.26(+3.30%)
Jun 30, 2003 9.002 9.002 7.946 8.032 5,673,242 -1.04(-11.51%)
Jun 27, 2003 8.901 9.074 8.874 9.076 224,805 +0.15(+1.67%)
Jun 26, 2003 8.838 8.987 8.776 8.928 283,611 +0.10(+1.15%)
Jun 25, 2003 8.722 8.865 8.690 8.827 373,668 +0.10(+1.19%)
Jun 24, 2003 8.541 8.755 8.541 8.722 460,028 +0.18(+2.13%)
Jun 23, 2003 8.377 8.541 8.291 8.541 417,688 +0.04(+0.53%)
Jun 20, 2003 8.606 8.609 8.410 8.496 354,178 -0.11(-1.28%)
Jun 19, 2003 8.901 8.904 8.594 8.606 827,984 -0.32(-3.63%)
Jun 18, 2003 8.978 9.014 8.928 8.931 120,971 -0.05(-0.53%)
Jun 17, 2003 9.014 9.056 8.960 8.978 233,878 -0.04(-0.43%)
Jun 16, 2003 8.553 9.017 8.553 9.017 568,567 +0.48(+5.65%)
Jun 13, 2003 8.651 8.651 8.508 8.535 102,490 -0.12(-1.34%)
Jun 12, 2003 8.580 8.883 8.556 8.651 605,195 +0.10(+1.11%)
Jun 11, 2003 8.556 8.582 8.452 8.556 310,830 +0.00(+0.00%)
Jun 10, 2003 8.335 8.565 8.327 8.556 256,057 +0.16(+1.95%)
Jun 09, 2003 8.395 8.458 8.303 8.392 335,024 -0.01(-0.14%)
Jun 06, 2003 8.511 8.600 8.401 8.404 402,567 -0.07(-0.84%)
Jun 05, 2003 8.184 8.487 8.106 8.475 634,430 +0.23(+2.82%)
Jun 04, 2003 8.273 8.294 8.213 8.243 278,571 -0.01(-0.11%)
Jun 03, 2003 8.255 8.258 8.208 8.252 147,518 -0.00(-0.04%)
Jun 02, 2003 8.273 8.359 8.240 8.255 256,729 -0.08(-0.93%)
May 30, 2003 8.362 8.368 8.243 8.333 507,409 -0.05(-0.57%)
May 29, 2003 8.276 8.398 8.276 8.380 339,057 +0.10(+1.15%)
May 28, 2003 8.094 8.330 8.094 8.285 498,000 +0.20(+2.47%)
May 27, 2003 7.999 8.139 7.964 8.086 210,356 +0.11(+1.34%)
May 23, 2003 7.892 8.008 7.839 7.978 205,652 +0.10(+1.25%)
May 22, 2003 7.862 7.946 7.841 7.880 190,194 -0.01(-0.08%)
May 21, 2003 7.922 7.922 7.782 7.886 187,170 -0.06(-0.75%)
May 20, 2003 7.964 8.029 7.916 7.946 247,992 +0.00(+0.00%)
May 19, 2003 8.109 8.109 7.931 7.946 258,409 -0.16(-1.95%)
May 16, 2003 8.228 8.240 8.080 8.103 325,615 -0.13(-1.55%)
May 15, 2003 7.975 8.452 7.856 8.231 1,248,698 +0.01(+0.18%)
May 14, 2003 8.026 8.258 7.978 8.216 1,292,046 +0.19(+2.37%)
May 13, 2003 7.966 8.071 7.910 8.026 1,008,098 +0.07(+0.94%)
May 12, 2003 7.913 7.952 7.782 7.952 392,486 +0.04(+0.45%)
May 09, 2003 7.916 7.916 7.797 7.916 402,231 +0.03(+0.38%)
May 08, 2003 7.975 7.975 7.841 7.886 139,453 -0.11(-1.41%)
May 07, 2003 7.990 8.005 7.934 7.999 405,927 -0.04(-0.44%)
May 06, 2003 8.029 8.088 7.975 8.035 204,307 +0.01(+0.07%)
May 05, 2003 8.044 8.124 7.952 8.029 624,685 -0.02(-0.22%)
May 02, 2003 7.931 8.208 7.931 8.047 1,544,407 +0.11(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.