Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.780 +0.110 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.993 8.064 7.993 8.029 49,880 +0.06(+0.79%)
Jul 28, 2023 7.948 7.984 7.938 7.966 58,604 +0.03(+0.34%)
Jul 27, 2023 7.912 7.961 7.908 7.939 72,984 +0.04(+0.45%)
Jul 26, 2023 7.885 7.930 7.877 7.903 58,813 +0.01(+0.11%)
Jul 25, 2023 7.948 7.948 7.885 7.894 64,974 -0.02(-0.23%)
Jul 24, 2023 7.903 7.921 7.903 7.912 89,537 +0.01(+0.11%)
Jul 21, 2023 7.903 7.930 7.899 7.903 22,243 +0.00(+0.00%)
Jul 20, 2023 7.930 7.930 7.885 7.903 68,463 -0.02(-0.31%)
Jul 19, 2023 7.910 7.937 7.901 7.928 93,688 +0.02(+0.22%)
Jul 18, 2023 7.901 7.937 7.892 7.910 84,592 +0.00(+0.00%)
Jul 17, 2023 7.892 7.910 7.891 7.910 74,562 +0.04(+0.56%)
Jul 14, 2023 7.910 7.910 7.839 7.866 75,922 -0.03(-0.34%)
Jul 13, 2023 7.866 7.901 7.866 7.892 54,076 +0.04(+0.45%)
Jul 12, 2023 7.804 7.875 7.804 7.857 78,391 +0.07(+0.91%)
Jul 11, 2023 7.786 7.848 7.777 7.786 35,216 +0.02(+0.23%)
Jul 10, 2023 7.804 7.804 7.688 7.768 44,614 +0.05(+0.69%)
Jul 07, 2023 7.688 7.724 7.644 7.715 79,522 +0.07(+0.93%)
Jul 06, 2023 7.662 7.723 7.644 7.644 59,255 -0.06(-0.81%)
Jul 05, 2023 7.733 7.750 7.706 7.706 45,976 -0.05(-0.69%)
Jul 03, 2023 7.706 7.768 7.697 7.759 32,427 +0.06(+0.81%)
Jun 30, 2023 7.697 7.697 7.662 7.697 75,891 +0.04(+0.58%)
Jun 29, 2023 7.635 7.671 7.626 7.653 65,986 +0.02(+0.23%)
Jun 28, 2023 7.609 7.635 7.591 7.635 79,381 +0.05(+0.70%)
Jun 27, 2023 7.529 7.582 7.529 7.582 53,317 +0.05(+0.71%)
Jun 26, 2023 7.529 7.573 7.514 7.529 140,712 -0.04(-0.59%)
Jun 23, 2023 7.555 7.582 7.538 7.573 50,569 +0.02(+0.23%)
Jun 22, 2023 7.520 7.582 7.520 7.555 47,778 +0.02(+0.24%)
Jun 21, 2023 7.538 7.591 7.529 7.538 78,225 +0.00(+0.00%)
Jun 20, 2023 7.529 7.609 7.529 7.538 50,628 +0.00(+0.00%)
Jun 16, 2023 7.591 7.602 7.538 7.538 53,424 -0.05(-0.70%)
Jun 15, 2023 7.564 7.609 7.564 7.591 77,075 +0.04(+0.47%)
Jun 14, 2023 7.564 7.590 7.547 7.555 72,608 -0.03(-0.35%)
Jun 13, 2023 7.547 7.599 7.547 7.582 52,698 +0.04(+0.47%)
Jun 12, 2023 7.468 7.555 7.468 7.547 54,058 +0.05(+0.70%)
Jun 09, 2023 7.485 7.494 7.450 7.494 68,934 +0.04(+0.47%)
Jun 08, 2023 7.459 7.468 7.433 7.459 61,305 +0.01(+0.12%)
Jun 07, 2023 7.424 7.485 7.424 7.450 63,950 +0.03(+0.35%)
Jun 06, 2023 7.389 7.450 7.389 7.424 74,465 +0.02(+0.24%)
Jun 05, 2023 7.389 7.411 7.380 7.406 114,286 +0.00(+0.00%)
Jun 02, 2023 7.362 7.415 7.362 7.406 83,527 +0.04(+0.60%)
Jun 01, 2023 7.354 7.393 7.337 7.362 104,170 -0.02(-0.24%)
May 31, 2023 7.345 7.380 7.325 7.380 51,632 +0.04(+0.60%)
May 30, 2023 7.310 7.345 7.305 7.336 75,478 +0.03(+0.36%)
May 26, 2023 7.318 7.336 7.292 7.310 64,232 +0.01(+0.12%)
May 25, 2023 7.301 7.406 7.301 7.301 83,465 +0.01(+0.12%)
May 24, 2023 7.283 7.318 7.283 7.292 48,036 -0.01(-0.12%)
May 23, 2023 7.336 7.371 7.301 7.301 78,910 -0.05(-0.72%)
May 22, 2023 7.327 7.371 7.327 7.354 104,192 +0.01(+0.12%)
May 19, 2023 7.424 7.441 7.283 7.345 323,718 -0.05(-0.71%)
May 18, 2023 7.415 7.433 7.389 7.397 75,371 -0.02(-0.24%)
May 17, 2023 7.406 7.433 7.389 7.415 138,896 +0.02(+0.24%)
May 16, 2023 7.389 7.449 7.389 7.397 82,504 -0.02(-0.23%)
May 15, 2023 7.406 7.432 7.406 7.415 79,171 +0.00(+0.00%)
May 12, 2023 7.423 7.432 7.406 7.415 61,330 +0.00(+0.00%)
May 11, 2023 7.432 7.432 7.406 7.415 26,344 -0.02(-0.23%)
May 10, 2023 7.467 7.476 7.406 7.432 109,037 -0.02(-0.23%)
May 09, 2023 7.467 7.474 7.441 7.450 29,884 +0.00(+0.06%)
May 08, 2023 7.450 7.450 7.424 7.445 67,706 -0.00(-0.06%)
May 05, 2023 7.441 7.467 7.415 7.450 94,663 +0.03(+0.47%)
May 04, 2023 7.432 7.450 7.406 7.415 83,233 -0.04(-0.58%)
May 03, 2023 7.458 7.493 7.458 7.458 55,552 +0.00(+0.00%)
May 02, 2023 7.502 7.524 7.423 7.458 85,091 -0.08(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.