Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.340 -0.030 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 7.370 7.375 7.350 7.370 104,773 +0.00(+0.00%)
Jun 10, 2024 7.360 7.380 7.350 7.370 147,224 +0.00(+0.00%)
Jun 07, 2024 7.350 7.386 7.350 7.370 120,830 -0.02(-0.27%)
Jun 06, 2024 7.340 7.390 7.340 7.390 195,434 +0.03(+0.41%)
Jun 05, 2024 7.380 7.380 7.340 7.360 163,624 +0.00(+0.00%)
Jun 04, 2024 7.350 7.360 7.340 7.360 215,266 +0.01(+0.14%)
Jun 03, 2024 7.350 7.370 7.310 7.350 256,326 +0.02(+0.27%)
May 31, 2024 7.270 7.330 7.270 7.330 197,268 +0.07(+0.96%)
May 30, 2024 7.280 7.330 7.250 7.260 178,603 -0.01(-0.14%)
May 29, 2024 7.290 7.290 7.250 7.270 164,000 -0.01(-0.14%)
May 28, 2024 7.310 7.320 7.260 7.280 168,260 -0.01(-0.14%)
May 24, 2024 7.350 7.360 7.251 7.290 155,412 -0.03(-0.41%)
May 23, 2024 7.440 7.440 7.285 7.320 202,321 -0.09(-1.21%)
May 22, 2024 7.410 7.420 7.390 7.410 149,892 +0.00(+0.00%)
May 21, 2024 7.380 7.410 7.370 7.410 183,729 +0.04(+0.54%)
May 20, 2024 7.370 7.375 7.330 7.370 204,938 +0.02(+0.27%)
May 17, 2024 7.360 7.380 7.340 7.350 199,562 +0.00(+0.00%)
May 16, 2024 7.360 7.370 7.310 7.350 214,851 +0.00(+0.00%)
May 15, 2024 7.370 7.370 7.300 7.350 223,607 +0.06(+0.82%)
May 14, 2024 7.340 7.350 7.260 7.290 171,861 -0.04(-0.55%)
May 13, 2024 7.370 7.390 7.320 7.330 161,740 -0.04(-0.54%)
May 10, 2024 7.370 7.390 7.340 7.370 266,829 +0.00(+0.02%)
May 09, 2024 7.388 7.388 7.348 7.368 247,792 +0.00(+0.00%)
May 08, 2024 7.388 7.398 7.329 7.368 238,771 -0.01(-0.13%)
May 07, 2024 7.398 7.413 7.358 7.378 220,869 +0.01(+0.13%)
May 06, 2024 7.368 7.378 7.334 7.368 223,233 +0.01(+0.13%)
May 03, 2024 7.329 7.358 7.319 7.358 166,714 +0.05(+0.68%)
May 02, 2024 7.289 7.319 7.284 7.309 145,684 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.