Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.074 3.111 3.071 3.105 877,134 +0.04(+1.20%)
Jul 30, 2012 3.054 3.079 3.040 3.068 675,298 +0.02(+0.56%)
Jul 27, 2012 3.051 3.054 3.031 3.051 523,210 +0.02(+0.65%)
Jul 26, 2012 3.026 3.043 3.014 3.031 862,305 +0.01(+0.47%)
Jul 25, 2012 3.040 3.043 3.014 3.017 1,012,257 -0.02(-0.75%)
Jul 24, 2012 3.054 3.060 3.037 3.040 677,293 -0.01(-0.37%)
Jul 23, 2012 3.071 3.094 3.043 3.051 1,404,280 -0.03(-1.01%)
Jul 20, 2012 3.034 3.082 3.034 3.082 947,956 +0.04(+1.40%)
Jul 19, 2012 3.034 3.045 3.023 3.040 722,310 +0.01(+0.37%)
Jul 18, 2012 3.026 3.031 3.017 3.028 754,888 +0.01(+0.19%)
Jul 17, 2012 3.037 3.037 3.020 3.023 485,139 -0.01(-0.19%)
Jul 16, 2012 3.009 3.031 3.009 3.028 448,855 +0.02(+0.66%)
Jul 13, 2012 2.994 3.009 2.986 3.009 433,793 +0.01(+0.28%)
Jul 12, 2012 2.966 3.000 2.966 3.000 536,002 +0.01(+0.38%)
Jul 11, 2012 2.989 2.994 2.977 2.989 439,444 +0.01(+0.19%)
Jul 10, 2012 2.992 2.992 2.975 2.983 614,202 +0.00(+0.10%)
Jul 09, 2012 2.972 2.980 2.966 2.980 698,108 +0.01(+0.19%)
Jul 06, 2012 2.966 2.980 2.963 2.975 725,520 +0.00(+0.09%)
Jul 05, 2012 2.961 2.972 2.961 2.972 602,330 +0.01(+0.48%)
Jul 03, 2012 2.949 2.961 2.938 2.958 343,654 +0.00(+0.10%)
Jul 02, 2012 2.949 2.961 2.949 2.955 685,143 +0.01(+0.19%)
Jun 29, 2012 2.932 2.952 2.927 2.949 607,213 +0.02(+0.58%)
Jun 28, 2012 2.927 2.932 2.896 2.932 461,267 +0.00(+0.10%)
Jun 27, 2012 2.907 2.930 2.901 2.930 463,159 +0.02(+0.77%)
Jun 26, 2012 2.901 2.907 2.887 2.907 507,858 +0.01(+0.49%)
Jun 25, 2012 2.896 2.899 2.882 2.893 799,441 -0.01(-0.29%)
Jun 22, 2012 2.896 2.907 2.887 2.901 608,298 +0.01(+0.19%)
Jun 21, 2012 2.893 2.907 2.890 2.896 738,997 -0.00(-0.10%)
Jun 20, 2012 2.885 2.901 2.868 2.899 670,002 +0.02(+0.68%)
Jun 19, 2012 2.857 2.882 2.854 2.879 570,223 +0.02(+0.79%)
Jun 18, 2012 2.848 2.859 2.845 2.857 659,338 +0.00(+0.10%)
Jun 15, 2012 2.854 2.854 2.848 2.854 467,602 +0.00(+0.10%)
Jun 14, 2012 2.857 2.857 2.846 2.851 404,650 +0.00(+0.00%)
Jun 13, 2012 2.842 2.857 2.837 2.851 665,246 +0.00(+0.00%)
Jun 12, 2012 2.851 2.854 2.840 2.851 545,816 +0.00(+0.00%)
Jun 11, 2012 2.854 2.857 2.845 2.851 544,183 -0.00(-0.10%)
Jun 08, 2012 2.851 2.854 2.842 2.854 437,764 +0.01(+0.20%)
Jun 07, 2012 2.842 2.854 2.831 2.848 623,838 +0.01(+0.40%)
Jun 06, 2012 2.826 2.845 2.826 2.837 1,011,308 +0.01(+0.20%)
Jun 05, 2012 2.828 2.834 2.814 2.831 925,838 -0.01(-0.29%)
Jun 04, 2012 2.873 2.873 2.820 2.840 872,131 -0.03(-0.97%)
Jun 01, 2012 2.881 2.898 2.865 2.868 707,185 -0.04(-1.53%)
May 31, 2012 2.898 2.912 2.887 2.912 304,219 +0.02(+0.58%)
May 30, 2012 2.904 2.915 2.887 2.895 459,127 -0.02(-0.76%)
May 29, 2012 2.926 2.926 2.909 2.918 522,733 +0.00(+0.00%)
May 25, 2012 2.912 2.940 2.895 2.918 581,778 -0.01(-0.29%)
May 24, 2012 2.870 2.926 2.870 2.926 402,961 +0.04(+1.45%)
May 23, 2012 2.862 2.884 2.848 2.884 525,934 +0.03(+0.98%)
May 22, 2012 2.854 2.873 2.848 2.856 690,181 -0.00(-0.10%)
May 21, 2012 2.854 2.865 2.845 2.859 575,486 -0.01(-0.19%)
May 18, 2012 2.870 2.873 2.851 2.865 380,497 +0.00(+0.10%)
May 17, 2012 2.918 2.919 2.859 2.862 760,537 -0.06(-2.01%)
May 16, 2012 2.918 2.923 2.893 2.921 681,792 +0.01(+0.29%)
May 15, 2012 2.893 2.918 2.876 2.912 865,577 +0.01(+0.29%)
May 14, 2012 2.912 2.915 2.895 2.904 601,420 -0.00(-0.10%)
May 11, 2012 2.923 2.923 2.893 2.907 754,152 -0.02(-0.57%)
May 10, 2012 2.918 2.923 2.903 2.923 656,826 +0.01(+0.19%)
May 09, 2012 2.865 2.929 2.851 2.918 767,226 +0.04(+1.26%)
May 08, 2012 2.865 2.887 2.865 2.881 575,351 -0.01(-0.38%)
May 07, 2012 2.840 2.901 2.807 2.893 973,261 +0.02(+0.87%)
May 04, 2012 2.851 2.879 2.851 2.868 910,218 -0.01(-0.38%)
May 03, 2012 2.898 2.901 2.868 2.879 1,030,065 -0.01(-0.29%)
May 02, 2012 2.890 2.917 2.862 2.887 3,688,109 +0.11(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.