Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.280 -0.030 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	8.320	8.338	8.260	8.280	99,398	-0.03(-0.36%)
May 23, 2024	8.380	8.400	8.305	8.310	66,371	-0.06(-0.72%)
May 22, 2024	8.390	8.400	8.363	8.370	56,777	-0.02(-0.24%)
May 21, 2024	8.350	8.390	8.350	8.390	65,790	+0.03(+0.36%)
May 20, 2024	8.320	8.370	8.320	8.360	74,523	+0.01(+0.12%)
May 17, 2024	8.330	8.360	8.330	8.350	62,314	+0.01(+0.12%)
May 16, 2024	8.320	8.370	8.320	8.340	104,662	+0.00(+0.06%)
May 15, 2024	8.320	8.350	8.320	8.335	65,036	+0.06(+0.66%)
May 14, 2024	8.300	8.320	8.270	8.280	67,733	-0.04(-0.48%)
May 13, 2024	8.320	8.330	8.275	8.320	59,401	+0.00(+0.00%)
May 10, 2024	8.300	8.350	8.271	8.320	112,927	-0.01(-0.10%)
May 09, 2024	8.319	8.338	8.309	8.329	112,134	+0.00(+0.00%)
May 08, 2024	8.348	8.348	8.289	8.329	69,418	-0.02(-0.24%)
May 07, 2024	8.329	8.363	8.324	8.348	96,504	+0.02(+0.24%)
May 06, 2024	8.319	8.358	8.289	8.329	96,445	-0.01(-0.12%)
May 03, 2024	8.319	8.341	8.309	8.338	66,909	+0.06(+0.72%)
May 02, 2024	8.299	8.319	8.269	8.279	94,651	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Income Strategy Fund (NY: PFL )

Historical Prices