Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LL Flooring Hldgs Inc (NY: LL )

1.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.910 4.010 3.910 3.930 266,586 +0.01(+0.26%)
Jul 28, 2023 3.900 3.965 3.840 3.920 165,234 +0.07(+1.82%)
Jul 27, 2023 3.930 3.990 3.845 3.850 278,511 -0.07(-1.79%)
Jul 26, 2023 3.850 3.950 3.840 3.920 379,748 +0.07(+1.82%)
Jul 25, 2023 3.800 3.910 3.780 3.850 160,996 +0.04(+1.05%)
Jul 24, 2023 3.860 3.895 3.780 3.810 217,800 -0.06(-1.55%)
Jul 21, 2023 4.070 4.070 3.835 3.870 246,942 -0.18(-4.44%)
Jul 20, 2023 3.980 4.060 3.920 4.050 487,268 +0.05(+1.25%)
Jul 19, 2023 3.980 4.075 3.950 4.000 818,520 +0.07(+1.78%)
Jul 18, 2023 3.810 4.015 3.800 3.930 441,223 +0.12(+3.15%)
Jul 17, 2023 3.810 3.880 3.785 3.810 391,236 -0.02(-0.52%)
Jul 14, 2023 3.910 3.950 3.790 3.830 273,818 -0.07(-1.79%)
Jul 13, 2023 4.070 4.130 3.880 3.900 713,897 -0.36(-8.45%)
Jul 12, 2023 4.300 4.410 4.175 4.260 353,082 +0.05(+1.19%)
Jul 11, 2023 4.010 4.230 4.003 4.210 540,252 +0.21(+5.25%)
Jul 10, 2023 3.700 4.010 3.690 4.000 729,472 +0.30(+8.11%)
Jul 07, 2023 3.550 3.710 3.530 3.700 306,370 +0.15(+4.23%)
Jul 06, 2023 3.630 3.660 3.530 3.550 492,203 -0.12(-3.27%)
Jul 05, 2023 3.770 3.800 3.600 3.670 1,089,592 -0.16(-4.18%)
Jul 03, 2023 3.850 3.870 3.790 3.830 258,445 +0.00(+0.00%)
Jun 30, 2023 3.960 3.960 3.820 3.830 768,680 -0.09(-2.30%)
Jun 29, 2023 3.960 3.980 3.900 3.920 453,115 -0.01(-0.25%)
Jun 28, 2023 3.960 4.000 3.905 3.930 520,652 -0.03(-0.76%)
Jun 27, 2023 3.910 3.975 3.830 3.960 717,201 +0.13(+3.39%)
Jun 26, 2023 4.390 4.480 3.830 3.830 1,263,500 -0.46(-10.72%)
Jun 23, 2023 4.340 4.410 4.260 4.290 4,364,241 -0.12(-2.72%)
Jun 22, 2023 4.460 4.475 4.370 4.410 644,779 -0.06(-1.34%)
Jun 21, 2023 4.550 4.580 4.440 4.470 719,670 -0.12(-2.61%)
Jun 20, 2023 4.670 4.730 4.520 4.590 540,712 -0.12(-2.55%)
Jun 16, 2023 4.800 4.850 4.640 4.710 842,592 -0.03(-0.63%)
Jun 15, 2023 4.730 4.825 4.700 4.740 382,758 +1.68(+54.90%)
May 08, 2023 3.260 3.260 2.750 3.060 1,670,985 -0.49(-13.80%)
May 05, 2023 3.620 3.700 3.510 3.550 712,121 +0.02(+0.57%)
May 04, 2023 3.470 3.580 3.470 3.530 422,652 +0.03(+0.86%)
May 03, 2023 3.420 3.630 3.390 3.500 576,142 +0.10(+2.94%)
May 02, 2023 3.390 3.410 3.300 3.400 576,606 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.