Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LL Flooring Hldgs Inc (NY: LL )

1.650 -0.010 (-0.60%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 23.31 23.35 21.41 22.32 1,074,800 -0.82(-3.54%)
Jul 30, 2020 22.50 23.28 22.20 23.14 780,310 +0.41(+1.80%)
Jul 29, 2020 21.98 23.28 21.98 22.73 909,689 +0.85(+3.88%)
Jul 28, 2020 23.00 23.45 21.64 21.88 1,572,691 -1.24(-5.36%)
Jul 27, 2020 21.69 23.20 21.47 23.12 1,138,190 +1.61(+7.48%)
Jul 24, 2020 20.97 21.71 20.64 21.51 823,900 +0.36(+1.70%)
Jul 23, 2020 20.63 21.79 20.35 21.15 1,501,537 +0.56(+2.72%)
Jul 22, 2020 19.19 20.74 19.06 20.59 1,247,617 +1.29(+6.68%)
Jul 21, 2020 18.77 19.68 18.77 19.30 733,969 +0.63(+3.37%)
Jul 20, 2020 18.68 18.76 18.36 18.67 579,463 -0.19(-1.01%)
Jul 17, 2020 18.75 18.95 18.41 18.86 1,128,300 +0.30(+1.62%)
Jul 16, 2020 17.76 19.15 17.57 18.56 1,807,816 +0.67(+3.75%)
Jul 15, 2020 17.29 17.93 16.55 17.89 1,783,222 +0.69(+4.01%)
Jul 14, 2020 14.23 17.24 14.05 17.20 3,729,402 +3.50(+25.55%)
Jul 13, 2020 14.31 14.35 13.67 13.70 569,207 -0.37(-2.63%)
Jul 10, 2020 13.61 14.35 13.51 14.07 706,000 +0.50(+3.68%)
Jul 09, 2020 14.13 14.13 13.53 13.57 517,472 -0.60(-4.23%)
Jul 08, 2020 14.05 14.25 13.80 14.17 490,434 +0.14(+1.00%)
Jul 07, 2020 14.00 14.26 13.73 14.03 530,621 -0.09(-0.64%)
Jul 06, 2020 14.00 14.35 13.90 14.12 497,984 +0.45(+3.29%)
Jul 02, 2020 14.10 14.27 13.60 13.67 575,100 -0.23(-1.65%)
Jul 01, 2020 13.92 14.05 13.55 13.90 717,922 +0.04(+0.29%)
Jun 30, 2020 13.89 14.25 13.71 13.86 866,535 -0.06(-0.43%)
Jun 29, 2020 13.47 14.24 13.18 13.92 903,090 +0.61(+4.58%)
Jun 26, 2020 12.69 13.48 12.68 13.31 1,343,900 +0.45(+3.50%)
Jun 25, 2020 12.70 12.91 12.65 12.86 705,764 +0.04(+0.31%)
Jun 24, 2020 12.75 13.04 12.47 12.82 1,081,026 -0.08(-0.62%)
Jun 23, 2020 13.00 13.31 12.81 12.90 1,244,440 +0.15(+1.18%)
Jun 22, 2020 12.14 12.90 11.97 12.75 1,190,203 +0.51(+4.17%)
Jun 19, 2020 12.39 12.67 11.99 12.24 1,174,600 +0.08(+0.66%)
Jun 18, 2020 12.03 12.40 11.83 12.16 729,212 -0.02(-0.16%)
Jun 17, 2020 11.99 12.25 11.90 12.18 1,012,362 +0.28(+2.35%)
Jun 16, 2020 12.06 12.08 11.43 11.90 1,042,277 +0.29(+2.50%)
Jun 15, 2020 10.55 11.62 10.48 11.61 801,000 +0.53(+4.78%)
Jun 12, 2020 11.12 11.30 10.80 11.08 766,200 +0.56(+5.32%)
Jun 11, 2020 10.75 10.87 10.28 10.52 1,214,536 -1.08(-9.31%)
Jun 10, 2020 11.79 11.79 11.03 11.60 1,197,178 -0.10(-0.85%)
Jun 09, 2020 11.90 12.04 11.65 11.70 693,607 -0.47(-3.86%)
Jun 08, 2020 11.39 12.19 11.34 12.17 1,480,090 +0.94(+8.37%)
Jun 05, 2020 12.00 12.32 11.13 11.23 1,748,600 -0.33(-2.85%)
Jun 04, 2020 11.06 11.85 11.00 11.56 2,102,533 +0.61(+5.57%)
Jun 03, 2020 10.34 11.11 10.22 10.95 1,644,338 +0.61(+5.90%)
Jun 02, 2020 10.19 10.44 10.01 10.34 1,177,747 +0.34(+3.40%)
Jun 01, 2020 9.950 10.45 9.840 10.00 1,885,430 +0.06(+0.60%)
May 29, 2020 9.980 10.75 9.730 9.940 2,481,600 -0.09(-0.90%)
May 28, 2020 10.17 11.54 9.815 10.03 5,270,417 +0.48(+5.03%)
May 27, 2020 8.890 9.670 8.660 9.550 2,204,597 +0.79(+9.02%)
May 26, 2020 8.470 8.795 8.080 8.760 1,756,766 +0.69(+8.55%)
May 22, 2020 7.950 8.080 7.820 8.070 730,900 +0.14(+1.77%)
May 21, 2020 7.570 8.090 7.540 7.930 753,209 +0.36(+4.76%)
May 20, 2020 7.920 7.970 7.260 7.570 1,040,256 -0.13(-1.69%)
May 19, 2020 7.310 8.150 7.200 7.700 1,346,752 +0.25(+3.36%)
May 18, 2020 7.430 7.750 7.230 7.450 1,244,174 +0.45(+6.43%)
May 15, 2020 7.000 7.270 6.920 7.000 918,200 -0.07(-0.99%)
May 14, 2020 6.920 7.210 6.570 7.070 647,487 -0.06(-0.84%)
May 13, 2020 7.550 7.550 6.870 7.130 1,050,070 -0.41(-5.44%)
May 12, 2020 7.670 7.970 7.500 7.540 711,684 -0.10(-1.31%)
May 11, 2020 7.410 7.795 7.280 7.640 882,472 +0.14(+1.87%)
May 08, 2020 7.300 7.750 7.300 7.500 744,900 +0.20(+2.74%)
May 07, 2020 7.220 7.400 7.195 7.300 544,105 +0.20(+2.82%)
May 06, 2020 7.340 7.460 7.040 7.100 859,756 -0.17(-2.34%)
May 05, 2020 6.820 7.442 6.820 7.270 1,173,033 +0.62(+9.32%)
May 04, 2020 6.730 6.920 6.420 6.650 1,121,769 -0.31(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.