Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.600 +0.210 (+2.24%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.974 6.026 5.974 6.016 5,289 -0.01(-0.16%)
Jul 28, 2011 6.012 6.045 5.993 6.026 73,003 -0.03(-0.55%)
Jul 27, 2011 6.126 6.135 6.012 6.059 43,559 -0.07(-1.16%)
Jul 26, 2011 6.145 6.159 6.097 6.130 24,852 -0.03(-0.54%)
Jul 25, 2011 6.239 6.239 6.164 6.164 28,321 -0.08(-1.22%)
Jul 22, 2011 6.268 6.282 6.216 6.239 13,699 -0.06(-0.90%)
Jul 21, 2011 6.178 6.296 6.178 6.296 63,422 +0.13(+2.08%)
Jul 20, 2011 6.178 6.230 6.159 6.168 9,511 +0.02(+0.39%)
Jul 19, 2011 6.183 6.201 6.135 6.145 150,831 +0.04(+0.62%)
Jul 18, 2011 6.121 6.168 6.097 6.107 62,573 -0.05(-0.77%)
Jul 15, 2011 6.187 6.211 6.154 6.154 38,024 -0.04(-0.69%)
Jul 14, 2011 6.192 6.235 6.173 6.197 12,445 -0.00(-0.08%)
Jul 13, 2011 6.282 6.282 6.083 6.201 72,371 -0.06(-0.98%)
Jul 12, 2011 6.334 6.334 6.263 6.263 21,086 -0.07(-1.12%)
Jul 11, 2011 6.372 6.462 6.334 6.334 23,086 -0.11(-1.69%)
Jul 08, 2011 6.448 6.462 6.396 6.443 29,956 -0.05(-0.73%)
Jul 07, 2011 6.643 6.643 6.467 6.491 30,742 +0.09(+1.33%)
Jul 06, 2011 6.534 6.553 6.353 6.406 86,445 -0.12(-1.82%)
Jul 05, 2011 6.477 6.595 6.434 6.524 26,618 +0.07(+1.10%)
Jul 01, 2011 6.505 6.605 6.415 6.453 57,306 -0.08(-1.16%)
Jun 30, 2011 6.443 6.547 6.443 6.529 53,220 +0.11(+1.70%)
Jun 29, 2011 6.443 6.638 6.410 6.420 57,028 +0.02(+0.30%)
Jun 28, 2011 6.472 6.472 6.358 6.401 83,227 -0.02(-0.37%)
Jun 27, 2011 6.505 6.505 6.410 6.424 27,499 -0.05(-0.84%)
Jun 24, 2011 6.320 6.500 6.292 6.479 83,090 +0.18(+2.90%)
Jun 23, 2011 6.145 6.358 6.102 6.296 109,336 +0.12(+2.01%)
Jun 22, 2011 6.192 6.192 6.145 6.173 23,008 -0.03(-0.47%)
Jun 21, 2011 6.216 6.372 6.182 6.201 33,103 +0.05(+0.77%)
Jun 20, 2011 6.088 6.277 6.088 6.154 46,060 +0.05(+0.86%)
Jun 17, 2011 6.149 6.192 6.097 6.102 169,182 -0.01(-0.16%)
Jun 16, 2011 6.164 6.192 6.102 6.111 56,556 -0.07(-1.08%)
Jun 15, 2011 6.173 6.216 6.073 6.178 62,971 -0.09(-1.36%)
Jun 14, 2011 6.263 6.277 6.254 6.263 25,250 +0.02(+0.30%)
Jun 13, 2011 6.192 6.268 6.178 6.244 53,719 +0.05(+0.84%)
Jun 10, 2011 6.145 6.235 6.078 6.192 75,490 +0.04(+0.62%)
Jun 09, 2011 6.168 6.254 6.130 6.154 30,492 -0.02(-0.31%)
Jun 08, 2011 6.135 6.282 6.073 6.173 149,310 +0.29(+4.94%)
Jun 07, 2011 5.901 5.924 5.873 5.882 18,269 +0.00(+0.08%)
Jun 06, 2011 5.892 5.905 5.873 5.878 37,120 -0.01(-0.16%)
Jun 03, 2011 5.887 5.924 5.878 5.887 28,168 -0.19(-3.17%)
May 24, 2011 5.882 6.094 5.873 6.080 96,305 +0.17(+2.95%)
May 23, 2011 5.942 5.956 5.873 5.905 53,387 -0.06(-1.00%)
May 20, 2011 6.038 6.038 5.905 5.965 24,925 -0.10(-1.59%)
May 19, 2011 6.094 6.094 6.011 6.061 32,666 -0.01(-0.15%)
May 18, 2011 5.933 6.089 5.933 6.071 84,249 +0.12(+2.00%)
May 17, 2011 5.905 5.960 5.901 5.951 21,194 +0.03(+0.46%)
May 16, 2011 5.878 5.965 5.864 5.924 190,869 +0.04(+0.62%)
May 13, 2011 5.965 5.965 5.864 5.887 38,589 -0.08(-1.31%)
May 12, 2011 5.993 6.005 5.901 5.965 135,616 -0.01(-0.23%)
May 11, 2011 6.020 6.066 5.873 5.979 110,676 -0.06(-1.06%)
May 10, 2011 5.915 6.066 5.896 6.043 124,218 +0.15(+2.57%)
May 09, 2011 5.905 5.910 5.873 5.892 17,007 -0.02(-0.39%)
May 06, 2011 5.965 5.965 5.910 5.915 17,672 -0.02(-0.31%)
May 05, 2011 5.979 5.997 5.901 5.933 159,936 -0.10(-1.67%)
May 04, 2011 6.089 6.181 5.970 6.034 87,115 -0.06(-1.05%)
May 03, 2011 5.901 6.369 5.882 6.098 231,423 +0.19(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.