Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Point Mortgage Trust Inc (NY: GPMT )

3.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 3.110 3.160 3.095 3.120 450,005 +0.00(+0.00%)
Jun 05, 2024 3.100 3.140 3.000 3.120 446,498 +0.05(+1.63%)
Jun 04, 2024 3.210 3.210 3.060 3.070 515,926 -0.17(-5.25%)
Jun 03, 2024 3.220 3.240 3.100 3.240 717,152 +0.09(+2.86%)
May 31, 2024 3.090 3.210 3.085 3.150 548,779 +0.09(+2.94%)
May 30, 2024 2.970 3.111 2.950 3.060 666,984 +0.09(+3.03%)
May 29, 2024 2.930 2.990 2.860 2.970 677,198 +0.03(+1.02%)
May 28, 2024 3.070 3.110 2.910 2.940 650,474 -0.13(-4.23%)
May 24, 2024 3.170 3.200 3.051 3.070 541,418 -0.08(-2.54%)
May 23, 2024 3.250 3.300 3.110 3.150 490,805 -0.10(-3.08%)
May 22, 2024 3.320 3.360 3.250 3.250 378,869 -0.07(-2.11%)
May 21, 2024 3.440 3.450 3.300 3.320 354,549 -0.11(-3.21%)
May 20, 2024 3.420 3.520 3.410 3.430 304,091 +0.02(+0.59%)
May 17, 2024 3.350 3.420 3.345 3.410 281,377 +0.08(+2.40%)
May 16, 2024 3.310 3.370 3.310 3.330 302,235 +0.02(+0.60%)
May 15, 2024 3.350 3.429 3.285 3.310 418,566 +0.01(+0.30%)
May 14, 2024 3.500 3.560 3.290 3.300 931,145 -0.16(-4.62%)
May 13, 2024 3.680 3.690 3.390 3.460 1,004,688 -0.18(-4.95%)
May 10, 2024 3.760 3.780 3.620 3.640 855,295 -0.10(-2.67%)
May 09, 2024 3.820 3.860 3.700 3.740 685,994 -0.09(-2.35%)
May 08, 2024 3.810 4.000 3.490 3.830 1,148,574 -0.55(-12.56%)
May 07, 2024 4.430 4.495 4.370 4.380 269,683 -0.02(-0.45%)
May 06, 2024 4.460 4.465 4.360 4.400 230,581 -0.02(-0.45%)
May 03, 2024 4.430 4.500 4.410 4.420 320,492 +0.10(+2.31%)
May 02, 2024 4.390 4.390 4.320 4.320 255,147 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.