Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (NY: GLDG )

0.9460 +0.0532 (+5.96%)
Official Closing Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 0.9400 0.9500 0.9210 0.9460 1,714,204 +0.05(+5.96%)
May 31, 2024 0.9000 0.9129 0.8900 0.8928 192,901 -0.01(-1.03%)
May 30, 2024 0.9083 0.9151 0.8960 0.9021 342,073 -0.00(-0.31%)
May 29, 2024 0.9200 0.9249 0.8861 0.9049 242,583 -0.01(-0.56%)
May 28, 2024 0.9000 0.9250 0.8954 0.9100 577,670 +0.02(+2.70%)
May 24, 2024 0.8700 0.8989 0.8602 0.8861 225,585 +0.02(+2.32%)
May 23, 2024 0.8834 0.8834 0.8550 0.8660 367,854 -0.02(-1.74%)
May 22, 2024 0.8800 0.8950 0.8721 0.8813 504,445 -0.00(-0.42%)
May 21, 2024 0.8700 0.8890 0.8662 0.8850 383,952 +0.02(+1.95%)
May 20, 2024 0.8800 0.8840 0.8636 0.8681 486,898 +0.01(+1.53%)
May 17, 2024 0.8200 0.8999 0.8200 0.8550 625,825 +0.04(+5.33%)
May 16, 2024 0.8300 0.8320 0.8100 0.8117 445,190 -0.01(-1.07%)
May 15, 2024 0.8222 0.8229 0.8061 0.8205 256,989 +0.01(+1.26%)
May 14, 2024 0.8100 0.8179 0.8095 0.8103 188,027 +0.00(+0.02%)
May 13, 2024 0.8234 0.8250 0.8100 0.8101 260,307 -0.01(-1.48%)
May 10, 2024 0.8210 0.8382 0.8202 0.8223 260,094 -0.00(-0.16%)
May 09, 2024 0.8200 0.8289 0.8160 0.8236 208,730 +0.01(+1.06%)
May 08, 2024 0.8281 0.8321 0.8147 0.8150 294,142 -0.01(-1.71%)
May 07, 2024 0.8278 0.8428 0.8251 0.8292 134,812 +0.01(+0.78%)
May 06, 2024 0.8360 0.8449 0.8201 0.8228 345,020 -0.01(-1.17%)
May 03, 2024 0.8200 0.8400 0.8200 0.8325 155,588 +0.00(+0.56%)
May 02, 2024 0.8265 0.8388 0.8200 0.8279 148,359 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.