Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

37.67 -0.60 (-1.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.6102 0.6129 0.6083 0.6123 152,743 -0.00(-0.31%)
Jul 30, 2003 0.6123 0.6165 0.6081 0.6142 182,344 -0.00(-0.07%)
Jul 29, 2003 0.6106 0.6148 0.6055 0.6146 171,687 +0.01(+0.87%)
Jul 28, 2003 0.6186 0.6191 0.6047 0.6093 106,564 -0.01(-1.33%)
Jul 25, 2003 0.6096 0.6184 0.6096 0.6176 101,828 +0.01(+2.02%)
Jul 24, 2003 0.5975 0.6074 0.5975 0.6053 742,402 +0.01(+1.31%)
Jul 23, 2003 0.5870 0.5988 0.5870 0.5975 207,209 +0.01(+1.98%)
Jul 22, 2003 0.5827 0.5859 0.5796 0.5859 355,216 +0.00(+0.54%)
Jul 21, 2003 0.5741 0.5832 0.5741 0.5827 85,251 +0.01(+1.43%)
Jul 18, 2003 0.5817 0.5817 0.5743 0.5745 151,559 -0.01(-1.95%)
Jul 17, 2003 0.5895 0.5901 0.5823 0.5859 446,388 -0.01(-0.86%)
Jul 16, 2003 0.5830 0.5910 0.5827 0.5910 264,044 +0.01(+1.78%)
Jul 15, 2003 0.5859 0.5859 0.5785 0.5806 345,744 -0.01(-1.54%)
Jul 14, 2003 0.5870 0.5933 0.5859 0.5897 413,235 +0.01(+0.94%)
Jul 11, 2003 0.5941 0.5941 0.5842 0.5842 327,983 -0.01(-1.71%)
Jul 10, 2003 0.5912 0.5963 0.5912 0.5944 329,167 -0.00(-0.35%)
Jul 09, 2003 0.5878 0.5967 0.5859 0.5965 483,094 +0.00(+0.50%)
Jul 08, 2003 0.5868 0.5935 0.5861 0.5935 480,726 +0.01(+1.15%)
Jul 07, 2003 0.5718 0.5882 0.5701 0.5868 404,946 +0.01(+2.62%)
Jul 03, 2003 0.5684 0.5728 0.5684 0.5718 149,190 +0.00(+0.67%)
Jul 02, 2003 0.5642 0.5692 0.5642 0.5680 395,474 +0.01(+1.20%)
Jul 01, 2003 0.5545 0.5612 0.5532 0.5612 74,595 +0.01(+0.99%)
Jun 30, 2003 0.5599 0.5599 0.5553 0.5557 326,799 -0.00(-0.75%)
Jun 27, 2003 0.5490 0.5593 0.5468 0.5599 68,675 +0.01(+1.65%)
Jun 26, 2003 0.5500 0.5517 0.5492 0.5509 101,828 +0.00(+0.04%)
Jun 25, 2003 0.5458 0.5553 0.5458 0.5506 210,761 +0.01(+1.87%)
Jun 24, 2003 0.5500 0.5542 0.5304 0.5405 182,344 -0.01(-2.10%)
Jun 23, 2003 0.5614 0.5614 0.5475 0.5521 101,828 -0.01(-1.51%)
Jun 20, 2003 0.5642 0.5642 0.5561 0.5606 429,811 -0.01(-1.12%)
Jun 19, 2003 0.5595 0.5703 0.5547 0.5669 157,479 +0.00(+0.41%)
Jun 18, 2003 0.5701 0.5764 0.5642 0.5646 87,620 -0.01(-1.26%)
Jun 17, 2003 0.5690 0.5751 0.5648 0.5718 119,589 +0.00(+0.37%)
Jun 16, 2003 0.5574 0.5697 0.5559 0.5697 127,877 +0.01(+1.73%)
Jun 13, 2003 0.5637 0.5673 0.5597 0.5599 232,074 -0.00(-0.64%)
Jun 12, 2003 0.5618 0.5675 0.5618 0.5635 323,246 -0.00(-0.63%)
Jun 11, 2003 0.5872 0.5872 0.5665 0.5671 689,119 -0.02(-3.35%)
Jun 10, 2003 0.5946 0.5946 0.5844 0.5868 336,271 -0.01(-1.28%)
Jun 09, 2003 0.6017 0.6036 0.5916 0.5944 127,877 -0.01(-1.47%)
Jun 06, 2003 0.6049 0.6102 0.6011 0.6032 279,436 +0.00(+0.42%)
Jun 05, 2003 0.5857 0.6022 0.5857 0.6007 242,731 +0.02(+3.04%)
Jun 04, 2003 0.5770 0.5834 0.5764 0.5830 42,625 +0.01(+1.21%)
Jun 03, 2003 0.5566 0.5777 0.5566 0.5760 158,663 +0.01(+2.52%)
Jun 02, 2003 0.5637 0.5652 0.5564 0.5618 711,616 -0.00(-0.34%)
May 30, 2003 0.5659 0.5705 0.5635 0.5637 224,970 -0.00(-0.82%)
May 29, 2003 0.5796 0.5798 0.5684 0.5684 130,246 -0.01(-2.04%)
May 28, 2003 0.5901 0.5901 0.5787 0.5802 86,436 -0.01(-1.93%)
May 27, 2003 0.5663 0.5960 0.5663 0.5916 100,644 +0.01(+2.56%)
May 23, 2003 0.5823 0.5825 0.5766 0.5768 24,865 -0.01(-1.19%)
May 22, 2003 0.5796 0.5880 0.5787 0.5838 34,337 +0.00(+0.40%)
May 21, 2003 0.5825 0.5832 0.5775 0.5815 100,644 -0.00(-0.18%)
May 20, 2003 0.5743 0.5887 0.5743 0.5825 352,848 +0.01(+2.11%)
May 19, 2003 0.5838 0.5838 0.5703 0.5705 117,221 -0.02(-2.63%)
May 16, 2003 0.5952 0.5994 0.5859 0.5859 72,227 -0.00(-0.68%)
May 15, 2003 0.5958 0.5958 0.5897 0.5899 87,620 -0.01(-0.99%)
May 14, 2003 0.5944 0.5986 0.5912 0.5958 100,644 +0.00(+0.25%)
May 13, 2003 0.6034 0.6051 0.5933 0.5944 261,676 -0.01(-1.30%)
May 12, 2003 0.5844 0.6060 0.5844 0.6022 477,174 +0.02(+3.33%)
May 09, 2003 0.6017 0.6017 0.5764 0.5827 254,571 -0.03(-4.13%)
May 08, 2003 0.6144 0.6212 0.6039 0.6079 215,497 -0.01(-2.04%)
May 07, 2003 0.6250 0.6262 0.6163 0.6205 305,486 -0.00(-0.37%)
May 06, 2003 0.6197 0.6279 0.6176 0.6229 374,161 +0.01(+0.99%)
May 05, 2003 0.6167 0.6201 0.6142 0.6167 417,971 +0.01(+1.18%)
May 02, 2003 0.5903 0.6144 0.5901 0.6096 483,094 +0.02(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.