Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.215 3.215 3.215 3.215 3,028 -0.00(-0.00%)
Jul 30, 2018 3.228 3.228 3.205 3.215 48,024 -0.01(-0.38%)
Jul 27, 2018 3.183 3.277 3.183 3.228 42,000 +0.08(+2.38%)
Jul 26, 2018 3.140 3.152 3.140 3.152 6,144 +0.00(+0.00%)
Jul 25, 2018 3.145 3.152 3.140 3.152 18,904 +0.00(+0.12%)
Jul 24, 2018 3.163 3.163 3.145 3.149 5,916 +0.00(+0.09%)
Jul 23, 2018 3.167 3.167 3.145 3.146 5,840 -0.01(-0.36%)
Jul 20, 2018 3.150 3.160 3.140 3.157 15,924 -0.01(-0.16%)
Jul 19, 2018 3.160 3.163 3.150 3.163 7,804 +0.02(+0.72%)
Jul 18, 2018 3.138 3.147 3.138 3.140 22,356 +0.00(+0.08%)
Jul 17, 2018 3.138 3.138 3.138 3.138 1,552 +0.00(+0.00%)
Jul 16, 2018 3.120 3.138 3.120 3.138 2,664 +0.02(+0.72%)
Jul 13, 2018 3.110 3.118 3.107 3.115 4,664 +0.02(+0.48%)
Jul 12, 2018 3.107 3.122 3.100 3.100 27,996 +0.00(+0.08%)
Jul 11, 2018 3.103 3.115 3.098 3.098 15,120 -0.01(-0.41%)
Jul 10, 2018 3.107 3.120 3.107 3.110 13,188 -0.01(-0.31%)
Jul 09, 2018 3.098 3.120 3.098 3.120 17,780 +0.01(+0.28%)
Jul 06, 2018 3.115 3.121 3.103 3.111 16,900 +0.00(+0.04%)
Jul 05, 2018 3.112 3.115 3.110 3.110 16,788 -0.00(-0.00%)
Jul 03, 2018 3.110 3.110 3.110 0 +0.01(+0.24%)
Jul 02, 2018 3.103 3.103 3.103 3.103 10,084 -0.01(-0.46%)
Jun 29, 2018 3.110 3.117 3.110 3.117 5,644 -0.00(-0.02%)
Jun 28, 2018 3.107 3.118 3.105 3.118 13,616 +0.02(+0.56%)
Jun 27, 2018 3.100 3.100 3.100 3.100 484 +0.00(+0.00%)
Jun 26, 2018 3.075 3.100 3.075 3.100 19,864 +0.02(+0.57%)
Jun 25, 2018 3.110 3.114 3.083 3.083 41,708 -0.02(-0.74%)
Jun 22, 2018 3.106 3.106 3.106 3.106 4,000 -0.00(-0.14%)
Jun 21, 2018 3.103 3.110 3.103 3.110 6,364 -0.02(-0.80%)
Jun 20, 2018 3.120 3.135 3.120 3.135 17,716 +0.02(+0.56%)
Jun 19, 2018 3.112 3.118 3.112 3.118 4,372 +0.00(+0.00%)
Jun 18, 2018 3.115 3.118 3.103 3.118 25,280 +0.03(+0.89%)
Jun 15, 2018 3.090 3.090 3.078 3.090 16,588 +0.01(+0.40%)
Jun 14, 2018 3.092 3.092 3.067 3.078 10,540 -0.00(-0.08%)
Jun 13, 2018 3.083 3.087 3.067 3.080 62,872 -0.01(-0.25%)
Jun 12, 2018 3.088 3.088 3.088 3.088 4,000 -0.01(-0.24%)
Jun 11, 2018 3.112 3.115 3.095 3.095 21,656 -0.01(-0.40%)
Jun 08, 2018 3.105 3.107 3.105 3.107 8,412 +0.00(+0.08%)
Jun 07, 2018 3.098 3.105 3.098 3.105 8,708 +0.00(+0.16%)
Jun 06, 2018 3.096 3.100 3.096 3.100 5,712 +0.00(+0.00%)
Jun 05, 2018 3.112 3.112 3.100 3.100 9,188 +0.00(+0.00%)
Jun 04, 2018 3.109 3.109 3.100 3.100 10,920 -0.02(-0.56%)
Jun 01, 2018 3.123 3.123 3.118 3.118 2,008 -0.00(-0.16%)
May 31, 2018 3.123 3.125 3.112 3.123 40,416 +0.01(+0.43%)
May 30, 2018 3.095 3.109 3.092 3.109 29,340 +0.00(+0.07%)
May 29, 2018 3.107 3.107 3.100 3.107 14,004 +0.01(+0.39%)
May 25, 2018 3.095 3.095 3.095 0 -0.02(-0.64%)
May 24, 2018 3.115 3.115 3.115 3.115 3,192 +0.02(+0.77%)
May 23, 2018 3.107 3.110 3.080 3.091 25,016 -0.01(-0.45%)
May 22, 2018 3.105 3.105 3.095 3.105 7,540 +0.00(+0.03%)
May 21, 2018 3.103 3.105 3.100 3.104 10,852 -0.00(-0.12%)
May 18, 2018 3.145 3.145 3.105 3.107 14,388 +0.00(+0.00%)
May 17, 2018 3.114 3.121 3.104 3.107 6,480 -0.00(-0.16%)
May 16, 2018 3.163 3.163 3.112 3.112 34,848 -0.04(-1.19%)
May 15, 2018 3.138 3.150 3.138 3.150 15,716 +0.00(+0.08%)
May 14, 2018 3.145 3.147 3.145 3.147 11,936 +0.00(+0.00%)
May 11, 2018 3.147 3.163 3.147 3.147 28,392 +0.01(+0.40%)
May 10, 2018 3.167 3.167 3.135 3.135 35,108 -0.03(-0.84%)
May 09, 2018 3.163 3.163 3.162 3.162 4,452 +0.01(+0.24%)
May 07, 2018 3.154 3.154 3.154 0 +0.01(+0.29%)
May 04, 2018 3.155 3.155 3.145 3.145 5,812 -0.00(-0.08%)
May 03, 2018 3.112 3.147 3.112 3.147 23,656 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.