Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2016 3.973 3.973 3.965 3.973 4 +0.01(+0.16%)
Jul 26, 2016 3.966 3.966 3.966 3.966 6,000 -0.01(-0.29%)
Jul 25, 2016 3.950 3.977 3.929 3.977 7,208 +0.02(+0.63%)
Jul 22, 2016 3.952 3.980 3.952 3.953 27,608 +0.01(+0.38%)
Jul 21, 2016 3.938 3.938 3.938 3.938 3,900 -0.04(-0.94%)
Jul 20, 2016 3.947 4.015 3.947 3.975 54,984 +0.06(+1.66%)
Jul 19, 2016 3.955 3.955 3.910 3.910 6,716 -0.03(-0.70%)
Jul 18, 2016 3.908 3.962 3.908 3.938 31,876 +0.01(+0.32%)
Jul 15, 2016 3.825 3.973 3.825 3.925 46,032 +0.06(+1.62%)
Jul 14, 2016 3.797 3.878 3.795 3.862 32,408 -0.07(-1.72%)
Jul 13, 2016 3.943 3.945 3.930 3.930 7,484 -0.01(-0.19%)
Jul 12, 2016 3.956 3.962 3.917 3.938 11,360 -0.05(-1.25%)
Jul 11, 2016 4.010 4.022 3.987 3.987 12,716 -0.01(-0.31%)
Jul 08, 2016 4.005 4.021 3.915 4.000 14,384 -0.00(-0.03%)
Jul 07, 2016 3.987 4.003 3.987 4.001 33,556 +0.02(+0.59%)
Jul 06, 2016 3.985 3.987 3.978 3.978 7,924 +0.00(+0.01%)
Jul 05, 2016 3.987 3.987 3.975 3.978 9,400 +0.05(+1.34%)
Jul 01, 2016 3.945 3.925 3.925 3.925 16,000 -0.01(-0.32%)
Jun 30, 2016 4.022 4.022 3.930 3.938 29,276 +0.01(+0.32%)
Jun 29, 2016 3.925 3.925 3.900 3.925 22,936 +0.01(+0.38%)
Jun 28, 2016 3.945 3.945 3.910 3.910 2,524 +0.01(+0.35%)
Jun 27, 2016 3.947 3.947 3.892 3.896 14,880 -0.01(-0.29%)
Jun 24, 2016 3.862 3.938 3.840 3.908 23,792 +0.01(+0.32%)
Jun 23, 2016 3.915 3.998 3.895 3.895 18,680 +0.02(+0.45%)
Jun 22, 2016 3.893 3.893 3.877 3.877 1,632 -0.02(-0.58%)
Jun 21, 2016 3.900 3.900 3.886 3.900 17,436 +0.02(+0.39%)
Jun 20, 2016 3.895 3.895 3.870 3.885 9,176 +0.03(+0.71%)
Jun 17, 2016 3.837 3.857 3.822 3.857 14,980 +0.02(+0.39%)
Jun 16, 2016 3.815 3.885 3.812 3.842 47,040 +0.03(+0.79%)
Jun 15, 2016 3.925 3.925 3.812 3.812 34,044 -0.07(-1.87%)
Jun 14, 2016 3.938 3.989 3.885 3.885 31,244 -0.06(-1.54%)
Jun 13, 2016 3.938 4.000 3.938 3.946 24,116 -0.00(-0.05%)
Jun 10, 2016 3.951 4.072 3.948 3.948 7,800 -0.12(-2.95%)
Jun 09, 2016 3.962 4.075 3.961 4.067 40,604 +0.10(+2.65%)
Jun 08, 2016 4.008 4.008 3.908 3.962 83,468 +0.06(+1.67%)
Jun 07, 2016 3.897 3.900 3.897 3.897 6,056 +0.03(+0.80%)
Jun 06, 2016 3.873 3.873 3.867 3.867 3,020 -0.02(-0.47%)
Jun 03, 2016 3.850 3.885 3.837 3.885 9,884 +0.02(+0.50%)
Jun 02, 2016 3.850 3.875 3.848 3.866 13,460 +0.02(+0.41%)
Jun 01, 2016 3.875 3.900 3.831 3.850 19,980 +0.04(+1.05%)
May 31, 2016 3.767 3.810 3.767 3.810 11,672 +0.02(+0.53%)
May 27, 2016 3.795 3.790 3.790 3.790 5,200 -0.00(-0.13%)
May 26, 2016 3.795 3.850 3.783 3.795 19,552 +0.00(+0.07%)
May 25, 2016 3.783 3.833 3.783 3.792 18,392 -0.01(-0.20%)
May 24, 2016 3.780 3.800 3.780 3.800 5,300 +0.02(+0.62%)
May 23, 2016 3.760 3.785 3.760 3.777 5,948 +0.04(+0.98%)
May 20, 2016 3.833 3.862 3.737 3.740 42,604 -0.10(-2.68%)
May 19, 2016 3.890 3.890 3.843 3.843 12,076 -0.01(-0.18%)
May 18, 2016 3.889 3.889 3.850 3.850 6,704 -0.01(-0.26%)
May 17, 2016 3.900 3.900 3.860 3.860 9,804 -0.04(-1.02%)
May 16, 2016 3.893 3.900 3.893 3.900 5,856 +0.03(+0.70%)
May 13, 2016 3.880 3.913 3.865 3.873 18,012 -0.04(-1.02%)
May 12, 2016 3.897 3.913 3.897 3.913 14,752 -0.01(-0.31%)
May 11, 2016 3.885 3.939 3.885 3.925 4,148 +0.02(+0.50%)
May 10, 2016 3.930 3.930 3.905 3.905 5,616 -0.01(-0.19%)
May 09, 2016 3.922 3.922 3.913 3.913 1,200 +0.00(+0.00%)
May 06, 2016 3.973 3.975 3.890 3.913 3,936 -0.05(-1.32%)
May 04, 2016 3.862 3.975 3.860 3.965 104 +0.13(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.