Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 3.095 3.100 3.050 3.072 13,400 -0.03(-1.05%)
Jul 28, 2011 3.101 3.105 3.087 3.105 5,400 +0.03(+0.89%)
Jul 27, 2011 3.155 3.158 3.078 3.078 38,064 -0.13(-3.92%)
Jul 26, 2011 3.183 3.216 3.183 3.203 9,120 -0.01(-0.45%)
Jul 25, 2011 3.220 3.220 3.217 3.217 6,536 -0.03(-0.92%)
Jul 22, 2011 3.248 3.248 3.248 3.248 18,708 +0.04(+1.09%)
Jul 21, 2011 3.203 3.212 3.203 3.212 1,600 +0.03(+0.93%)
Jul 19, 2011 3.175 3.183 3.183 3.183 2,000 +0.02(+0.57%)
Jul 18, 2011 3.165 3.165 3.163 3.165 4,656 -0.01(-0.39%)
Jul 15, 2011 3.178 3.178 3.155 3.178 2,400 -0.02(-0.70%)
Jul 14, 2011 3.192 3.203 3.175 3.200 20,480 +0.01(+0.39%)
Jul 13, 2011 3.200 3.205 3.188 3.188 6,480 +0.00(+0.08%)
Jul 12, 2011 3.190 3.198 3.185 3.185 11,092 -0.01(-0.31%)
Jul 11, 2011 3.190 3.195 3.185 3.195 6,400 -0.00(-0.08%)
Jul 08, 2011 3.188 3.200 3.187 3.197 7,676 +0.01(+0.44%)
Jul 07, 2011 3.184 3.184 3.184 3.184 400 -0.00(-0.04%)
Jul 06, 2011 3.188 3.188 3.175 3.185 2,000 -0.00(-0.08%)
Jul 05, 2011 3.188 3.188 3.188 3.188 800 +0.01(+0.19%)
Jul 01, 2011 3.180 3.182 3.174 3.182 11,000 -0.01(-0.27%)
Jun 30, 2011 3.172 3.210 3.172 3.190 16,204 +0.03(+0.84%)
Jun 29, 2011 3.167 3.167 3.163 3.163 2,964 -0.02(-0.60%)
Jun 28, 2011 3.188 3.188 3.160 3.183 80,740 -0.00(-0.16%)
Jun 27, 2011 3.225 3.235 3.183 3.188 23,832 -0.05(-1.54%)
Jun 24, 2011 3.264 3.270 3.201 3.237 26,440 -0.03(-0.92%)
Jun 23, 2011 3.289 3.289 3.237 3.268 16,628 +0.00(+0.11%)
Jun 22, 2011 3.290 3.290 3.263 3.264 7,740 -0.02(-0.72%)
Jun 21, 2011 3.290 3.290 3.288 3.288 1,600 -0.02(-0.45%)
Jun 20, 2011 3.237 3.312 3.235 3.303 69,424 +0.07(+2.01%)
Jun 17, 2011 3.215 3.237 3.190 3.237 16,356 +0.05(+1.57%)
Jun 16, 2011 3.188 3.188 3.188 3.188 5,224 +0.00(+0.00%)
Jun 15, 2011 3.180 3.212 3.180 3.188 13,296 +0.03(+0.82%)
Jun 14, 2011 3.175 3.183 3.158 3.162 20,916 -0.01(-0.29%)
Jun 13, 2011 3.165 3.171 3.165 3.171 4,144 -0.00(-0.05%)
Jun 10, 2011 3.175 3.175 3.165 3.172 7,200 +0.01(+0.47%)
Jun 08, 2011 3.165 3.158 3.158 3.158 2,400 -0.02(-0.63%)
Jun 07, 2011 3.180 3.217 3.178 3.178 18,200 -0.00(-0.08%)
Jun 06, 2011 3.190 3.190 3.180 3.180 4,480 -0.01(-0.39%)
Jun 03, 2011 3.212 3.218 3.192 3.192 24,824 +0.04(+1.27%)
May 24, 2011 3.183 3.195 3.152 3.152 19,200 -0.04(-1.41%)
May 23, 2011 3.232 3.232 3.175 3.197 27,300 -0.04(-1.08%)
May 20, 2011 3.208 3.232 3.208 3.232 8,504 +0.03(+1.02%)
May 19, 2011 3.217 3.217 3.160 3.200 17,592 -0.01(-0.39%)
May 18, 2011 3.197 3.212 3.185 3.212 22,284 +0.02(+0.78%)
May 17, 2011 3.188 3.188 3.185 3.188 3,600 +0.02(+0.63%)
May 16, 2011 3.167 3.167 3.167 3.167 800 -0.01(-0.39%)
May 13, 2011 3.188 3.188 3.163 3.180 39,868 +0.00(+0.06%)
May 12, 2011 3.190 3.190 3.178 3.178 5,168 +0.00(+0.10%)
May 11, 2011 3.185 3.192 3.170 3.175 10,004 +0.00(+0.16%)
May 10, 2011 3.170 3.170 3.170 3.170 400 -0.01(-0.47%)
May 09, 2011 3.165 3.185 3.163 3.185 9,704 -0.01(-0.24%)
May 06, 2011 3.175 3.192 3.158 3.192 20,000 -0.01(-0.23%)
May 05, 2011 3.192 3.212 3.192 3.200 6,400 -0.02(-0.62%)
May 04, 2011 3.188 3.220 3.180 3.220 15,760 +0.04(+1.34%)
May 03, 2011 3.260 3.260 3.167 3.178 37,336 -0.07(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.