Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.103 3.138 3.103 3.110 7,200 +0.00(+0.16%)
Jul 30, 2008 3.090 3.112 3.090 3.105 26,384 +0.01(+0.24%)
Jul 29, 2008 3.098 3.112 3.075 3.098 7,600 +0.04(+1.14%)
Jul 28, 2008 3.030 3.062 3.013 3.062 12,000 +0.03(+0.91%)
Jul 25, 2008 3.038 3.038 3.035 3.035 16,800 -0.00(-0.16%)
Jul 24, 2008 3.040 3.040 3.040 3.040 4,000 -0.00(-0.08%)
Jul 23, 2008 3.045 3.055 3.042 3.042 2,000 -0.01(-0.25%)
Jul 22, 2008 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jul 21, 2008 3.085 3.085 3.050 3.050 8,200 -0.04(-1.21%)
Jul 18, 2008 3.087 3.087 3.080 3.087 6,000 +0.02(+0.73%)
Jul 17, 2008 3.072 3.175 3.065 3.065 23,200 -0.01(-0.33%)
Jul 16, 2008 3.075 3.075 3.043 3.075 8,800 +0.04(+1.32%)
Jul 15, 2008 3.060 3.120 3.025 3.035 76,000 -0.03(-0.90%)
Jul 14, 2008 3.070 3.070 3.060 3.062 4,000 +0.00(+0.00%)
Jul 11, 2008 3.067 3.067 3.060 3.062 6,400 -0.00(-0.08%)
Jul 10, 2008 3.062 3.072 3.010 3.065 30,240 +0.01(+0.25%)
Jul 09, 2008 3.070 3.087 3.050 3.058 15,840 -0.01(-0.24%)
Jul 08, 2008 3.047 3.070 3.047 3.065 10,400 -0.00(-0.16%)
Jul 07, 2008 3.103 3.103 3.060 3.070 32,100 -0.05(-1.44%)
Jul 04, 2008 3.115 3.115 3.115 3.115 400 +0.00(+0.00%)
Jul 03, 2008 3.115 3.115 3.115 3.115 400 -0.00(-0.08%)
Jul 02, 2008 3.118 3.118 3.118 3.118 4,400 -0.00(-0.08%)
Jul 01, 2008 3.105 3.120 3.100 3.120 10,800 +0.01(+0.40%)
Jun 30, 2008 3.107 3.125 3.075 3.107 6,900 -0.01(-0.24%)
Jun 27, 2008 3.067 3.118 3.067 3.115 4,688 +0.04(+1.30%)
Jun 26, 2008 3.075 3.075 3.075 3.075 15,600 -0.01(-0.32%)
Jun 25, 2008 3.080 3.085 3.080 3.085 8,516 +0.01(+0.33%)
Jun 24, 2008 3.050 3.076 3.025 3.075 82,764 +0.02(+0.74%)
Jun 23, 2008 3.060 3.062 3.053 3.053 15,044 -0.01(-0.33%)
Jun 20, 2008 3.070 3.070 3.062 3.062 4,000 -0.02(-0.57%)
Jun 19, 2008 3.080 3.098 3.060 3.080 7,800 -0.01(-0.32%)
Jun 18, 2008 3.090 3.090 3.075 3.090 19,776 +0.00(+0.00%)
Jun 17, 2008 3.112 3.130 3.085 3.090 23,840 -0.03(-0.88%)
Jun 16, 2008 3.125 3.125 3.118 3.118 7,200 -0.03(-1.11%)
Jun 13, 2008 3.152 3.152 3.152 3.152 0 +0.00(+0.00%)
Jun 12, 2008 3.138 3.152 3.125 3.152 13,600 -0.00(-0.08%)
Jun 11, 2008 3.143 3.178 3.143 3.155 23,796 +0.01(+0.48%)
Jun 10, 2008 3.140 3.140 3.140 3.140 2,800 -0.01(-0.32%)
Jun 09, 2008 3.185 3.185 3.150 3.150 30,016 -0.05(-1.45%)
Jun 06, 2008 3.215 3.215 3.195 3.196 10,348 -0.05(-1.65%)
Jun 05, 2008 3.220 3.250 3.220 3.250 4,396 +0.03(+0.85%)
Jun 04, 2008 3.215 3.223 3.215 3.223 3,200 +0.03(+0.86%)
Jun 03, 2008 3.303 3.303 3.195 3.195 10,552 -0.02(-0.54%)
Jun 02, 2008 3.200 3.230 3.200 3.212 3,680 +0.02(+0.47%)
May 30, 2008 3.223 3.270 3.183 3.197 33,400 -0.02(-0.70%)
May 29, 2008 3.220 3.220 3.220 3.220 12,800 +0.00(+0.00%)
May 28, 2008 3.208 3.220 3.208 3.220 1,436 +0.02(+0.63%)
May 27, 2008 3.230 3.230 3.200 3.200 3,364 -0.01(-0.31%)
May 26, 2008 3.210 3.210 3.210 3.210 0 +0.00(+0.00%)
May 23, 2008 3.210 3.210 3.210 3.210 0 +0.00(+0.00%)
May 22, 2008 3.237 3.237 3.210 3.210 1,200 -0.03(-0.85%)
May 21, 2008 3.212 3.237 3.212 3.237 6,980 +0.01(+0.47%)
May 20, 2008 3.223 3.223 3.210 3.223 8,472 +0.00(+0.00%)
May 19, 2008 3.212 3.223 3.212 3.223 2,000 +0.01(+0.16%)
May 16, 2008 3.203 3.217 3.203 3.217 14,800 +0.02(+0.62%)
May 15, 2008 3.197 3.197 3.197 3.197 1,200 +0.02(+0.55%)
May 14, 2008 3.183 3.192 3.180 3.180 10,000 +0.01(+0.16%)
May 13, 2008 3.175 3.175 3.175 3.175 0 +0.00(+0.00%)
May 12, 2008 3.152 3.175 3.150 3.175 32,800 +0.02(+0.79%)
May 09, 2008 3.183 3.183 3.150 3.150 7,600 -0.02(-0.79%)
May 08, 2008 3.175 3.175 3.175 3.175 0 +0.00(+0.00%)
May 07, 2008 3.163 3.175 3.163 3.175 7,600 +0.01(+0.40%)
May 06, 2008 3.172 3.172 3.163 3.163 7,200 -0.02(-0.78%)
May 05, 2008 3.188 3.188 3.188 3.188 0 +1.51(+89.72%)
May 02, 2008 1.680 1.680 1.680 1.680 9,334 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.