Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.966 1.966 1.954 1.954 38,702 -0.04(-1.79%)
Jul 30, 2003 1.994 1.994 1.990 1.990 19,730 -0.02(-0.98%)
Jul 29, 2003 2.010 2.020 2.010 2.010 21,248 -0.01(-0.46%)
Jul 28, 2003 2.049 2.049 2.019 2.019 66,021 -0.03(-1.48%)
Jul 25, 2003 2.058 2.058 2.043 2.049 84,993 -0.02(-0.77%)
Jul 24, 2003 2.069 2.082 2.065 2.065 60,709 -0.01(-0.70%)
Jul 23, 2003 2.079 2.079 2.079 2.079 0 +0.00(+0.00%)
Jul 22, 2003 2.079 2.079 2.079 2.079 7,588 -0.00(-0.13%)
Jul 21, 2003 2.110 2.110 2.082 2.082 59,191 -0.03(-1.19%)
Jul 18, 2003 2.108 2.108 2.100 2.107 14,418 -0.01(-0.68%)
Jul 17, 2003 2.151 2.151 2.122 2.122 15,936 -0.02(-1.11%)
Jul 16, 2003 2.172 2.172 2.145 2.145 40,978 -0.03(-1.27%)
Jul 15, 2003 2.173 2.173 2.173 2.173 0 +0.00(+0.00%)
Jul 14, 2003 2.174 2.174 2.173 2.173 13,659 -0.00(-0.06%)
Jul 11, 2003 2.185 2.185 2.174 2.174 9,106 -0.01(-0.54%)
Jul 10, 2003 2.181 2.186 2.177 2.186 10,624 -0.00(-0.18%)
Jul 09, 2003 2.190 2.190 2.190 2.190 45,532 +0.02(+0.79%)
Jul 08, 2003 2.191 2.191 2.161 2.173 66,021 -0.01(-0.48%)
Jul 07, 2003 2.155 2.187 2.151 2.184 80,440 +0.01(+0.30%)
Jul 03, 2003 2.181 2.181 2.177 2.177 37,943 -0.03(-1.26%)
Jul 02, 2003 2.199 2.205 2.199 2.205 41,737 +0.01(+0.48%)
Jul 01, 2003 2.194 2.194 2.194 2.194 4,553 +0.01(+0.60%)
Jun 30, 2003 2.174 2.181 2.174 2.181 28,078 -0.02(-0.90%)
Jun 27, 2003 2.187 2.201 2.187 2.201 10,624 +0.00(+0.00%)
Jun 26, 2003 2.201 2.201 2.201 2.201 0 +0.00(+0.00%)
Jun 25, 2003 2.161 2.201 2.161 2.201 40,220 +0.03(+1.33%)
Jun 24, 2003 2.164 2.172 2.164 2.172 46,291 +0.00(+0.06%)
Jun 23, 2003 2.148 2.170 2.148 2.170 21,248 +0.00(+0.18%)
Jun 20, 2003 2.148 2.168 2.148 2.166 48,567 +0.01(+0.31%)
Jun 19, 2003 2.151 2.161 2.151 2.160 18,971 -0.01(-0.67%)
Jun 18, 2003 2.157 2.186 2.155 2.174 31,872 +0.01(+0.37%)
Jun 17, 2003 2.181 2.187 2.166 2.166 59,191 -0.02(-0.96%)
Jun 16, 2003 2.220 2.220 2.187 2.187 37,943 -0.01(-0.60%)
Jun 13, 2003 2.201 2.201 2.201 2.201 3,035 -0.01(-0.60%)
Jun 12, 2003 2.227 2.227 2.214 2.214 121,419 +0.00(+0.00%)
Jun 11, 2003 2.201 2.214 2.201 2.214 10,624 -0.01(-0.30%)
Jun 10, 2003 2.214 2.220 2.214 2.220 32,631 +0.00(+0.00%)
Jun 09, 2003 2.209 2.222 2.202 2.220 25,042 -0.01(-0.30%)
Jun 06, 2003 2.214 2.227 2.214 2.227 15,177 +0.03(+1.20%)
Jun 05, 2003 2.214 2.220 2.201 2.201 40,220 -0.03(-1.42%)
Jun 04, 2003 2.203 2.234 2.203 2.232 47,808 +0.03(+1.44%)
Jun 03, 2003 2.214 2.214 2.201 2.201 31,872 -0.04(-1.71%)
Jun 02, 2003 2.239 2.239 2.227 2.239 7,588 +0.04(+1.61%)
May 30, 2003 2.203 2.203 2.203 2.203 0 +0.00(+0.00%)
May 29, 2003 2.187 2.219 2.176 2.203 110,794 +0.01(+0.48%)
May 28, 2003 2.168 2.193 2.168 2.193 32,631 +0.03(+1.34%)
May 27, 2003 2.137 2.164 2.137 2.164 35,666 +0.01(+0.55%)
May 23, 2003 2.152 2.152 2.152 2.152 0 +0.00(+0.00%)
May 22, 2003 2.151 2.152 2.151 2.152 36,425 +0.00(+0.18%)
May 21, 2003 2.148 2.155 2.128 2.148 151,014 +0.00(+0.12%)
May 20, 2003 2.145 2.145 2.132 2.145 22,007 +0.00(+0.00%)
May 19, 2003 2.145 2.145 2.145 2.145 14,418 +0.00(+0.00%)
May 16, 2003 2.141 2.145 2.141 2.145 10,624 +0.02(+0.80%)
May 15, 2003 2.135 2.143 2.128 2.128 14,418 -0.02(-0.86%)
May 14, 2003 2.147 2.147 2.147 2.147 7,588 +0.02(+0.87%)
May 13, 2003 2.123 2.141 2.123 2.128 7,588 +0.00(+0.06%)
May 12, 2003 2.135 2.135 2.126 2.127 24,283 -0.01(-0.43%)
May 09, 2003 2.128 2.136 2.128 2.136 6,829 +0.00(+0.00%)
May 08, 2003 2.136 2.136 2.136 2.136 9,865 +0.00(+0.06%)
May 07, 2003 2.114 2.135 2.114 2.135 28,078 +0.01(+0.37%)
May 06, 2003 2.127 2.127 2.127 2.127 0 +0.00(+0.00%)
May 05, 2003 2.108 2.127 2.102 2.127 45,532 +0.02(+0.88%)
May 02, 2003 2.108 2.108 2.108 2.108 7,588 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.