Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.082 2.095 2.075 2.075 2,883,703 +0.02(+0.96%)
Jul 30, 2002 2.082 2.082 2.056 2.056 35,666 +0.00(+0.00%)
Jul 29, 2002 2.056 2.056 2.056 2.056 5,312 +0.00(+0.00%)
Jul 26, 2002 2.056 2.095 2.056 2.056 19,730 -0.01(-0.32%)
Jul 25, 2002 2.095 2.095 2.062 2.062 69,815 -0.02(-1.07%)
Jul 24, 2002 2.085 2.085 2.085 2.085 9,865 -0.01(-0.50%)
Jul 23, 2002 2.108 2.120 2.091 2.095 94,858 -0.03(-1.24%)
Jul 22, 2002 2.148 2.148 2.122 2.122 23,524 +0.00(+0.00%)
Jul 19, 2002 2.135 2.135 2.115 2.122 31,872 +0.01(+0.31%)
Jul 17, 2002 2.127 2.127 2.102 2.115 172,263 -0.05(-2.25%)
Jul 12, 2002 2.162 2.187 2.162 2.164 40,220 -0.01(-0.55%)
Jul 11, 2002 2.181 2.201 2.176 2.176 57,674 -0.01(-0.24%)
Jul 10, 2002 2.161 2.201 2.157 2.181 40,220 +0.01(+0.61%)
Jul 09, 2002 2.168 2.187 2.168 2.168 25,042 -0.00(-0.12%)
Jul 08, 2002 2.174 2.174 2.170 2.170 4,325,554 +0.02(+1.04%)
Jul 05, 2002 2.148 2.148 2.148 2.148 7,588 +0.02(+0.93%)
Jul 04, 2002 2.108 2.174 2.108 2.128 95,617 +0.00(+0.00%)
Jul 03, 2002 2.108 2.174 2.108 2.128 95,617 +0.01(+0.62%)
Jul 02, 2002 2.043 2.187 2.043 2.115 75,886 +0.07(+3.55%)
Jul 01, 2002 2.056 2.056 2.043 2.043 18,971 +0.01(+0.32%)
Jun 28, 2002 2.056 2.056 2.036 2.036 37,943 -0.02(-0.96%)
Jun 27, 2002 2.010 2.095 2.010 2.056 224,625 +0.05(+2.63%)
Jun 26, 2002 1.990 2.003 1.990 2.003 61,468 -0.01(-0.33%)
Jun 25, 2002 2.002 2.010 1.998 2.010 109,277 +0.01(+0.66%)
Jun 21, 2002 2.003 2.010 1.996 1.996 22,007 +0.00(+0.07%)
Jun 20, 2002 1.996 2.011 1.995 1.995 84,234 +0.02(+0.87%)
Jun 19, 2002 1.991 1.996 1.978 1.978 108,518 -0.01(-0.53%)
Jun 18, 2002 1.970 2.003 1.970 1.988 81,957 +0.04(+1.82%)
Jun 17, 2002 1.977 1.977 1.946 1.953 105,482 -0.02(-1.20%)
Jun 14, 2002 1.963 1.977 1.950 1.977 13,659 +0.03(+1.70%)
Jun 12, 2002 1.944 1.969 1.944 1.944 54,638 -0.03(-1.54%)
Jun 11, 2002 1.950 1.974 1.942 1.974 41,737 +0.04(+1.84%)
Jun 10, 2002 1.938 1.938 1.938 1.938 7,588 -0.00(-0.07%)
Jun 07, 2002 1.936 1.948 1.936 1.940 51,603 +0.02(+1.03%)
Jun 06, 2002 1.931 1.931 1.920 1.920 26,560 -0.01(-0.27%)
Jun 05, 2002 1.938 1.942 1.925 1.925 37,184 +0.00(+0.07%)
May 31, 2002 1.933 1.933 1.924 1.924 20,489 +0.01(+0.34%)
May 28, 2002 1.929 1.938 1.917 1.917 43,255 +0.00(+0.00%)
May 27, 2002 1.917 1.917 1.917 1.917 23,524 +0.00(+0.00%)
May 24, 2002 1.917 1.917 1.917 1.917 23,524 +0.01(+0.28%)
May 23, 2002 1.911 1.932 1.911 1.912 103,206 +0.00(+0.07%)
May 22, 2002 1.911 1.911 1.911 1.911 758 +0.00(+0.00%)
May 21, 2002 1.924 1.924 1.911 1.911 22,766 +0.00(+0.00%)
May 20, 2002 1.923 1.950 1.911 1.911 179,852 +0.01(+0.69%)
May 17, 2002 1.913 1.917 1.898 1.898 4,553 +0.00(+0.00%)
May 16, 2002 1.903 1.917 1.895 1.898 78,163 +0.00(+0.14%)
May 15, 2002 1.908 1.908 1.894 1.895 28,837 -0.00(-0.14%)
May 14, 2002 1.911 1.911 1.898 1.898 31,872 -0.02(-0.83%)
May 13, 2002 1.919 1.924 1.913 1.913 56,156 +0.00(+0.14%)
May 10, 2002 1.908 1.913 1.908 1.911 31,113 +0.02(+1.26%)
May 09, 2002 1.895 1.911 1.887 1.887 50,085 +0.01(+0.49%)
May 08, 2002 1.890 1.891 1.878 1.878 48,567 -0.01(-0.70%)
May 07, 2002 1.908 1.908 1.891 1.891 9,106 +0.00(+0.14%)
May 06, 2002 1.898 1.904 1.888 1.888 16,695 -0.01(-0.49%)
May 03, 2002 1.886 1.898 1.879 1.898 92,582 +0.02(+0.84%)
May 02, 2002 1.887 1.899 1.882 1.882 95,617 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.