Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wisdomtree EM High Div Fund (NY: DEM )

44.14 +0.17 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	25.76	25.78	25.17	25.33	63,666	-0.33(-1.31%)
Jul 30, 2007	25.24	25.70	25.17	25.66	147,908	+0.49(+1.97%)
Jul 27, 2007	25.45	25.63	25.06	25.17	202,064	-0.41(-1.61%)
Jul 26, 2007	26.22	26.22	25.01	25.58	165,572	-1.09(-4.10%)
Jul 25, 2007	26.69	26.76	26.39	26.67	197,017	+0.40(+1.51%)
Jul 24, 2007	26.37	26.97	26.25	26.27	172,754	-0.67(-2.50%)
Jul 23, 2007	26.76	27.02	26.76	26.95	364,337	+0.53(+2.01%)
Jul 20, 2007	26.63	26.67	26.35	26.42	656,467	-0.16(-0.62%)
Jul 19, 2007	26.56	26.77	26.45	26.58	300,670	+0.12(+0.45%)
Jul 18, 2007	26.43	26.49	26.19	26.46	126,557	-0.14(-0.54%)
Jul 17, 2007	26.56	26.66	26.45	26.61	103,846	+0.04(+0.16%)
Jul 16, 2007	26.61	26.73	26.53	26.57	173,336	-0.18(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Wisdomtree EM High Div Fund (NY: DEM )

Historical Prices