Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown-Forman (NY: BF-B )

45.76 -0.56 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.871 9.929 9.824 9.922 403,593 +0.07(+0.67%)
Jul 29, 2004 9.954 9.954 9.830 9.856 443,437 -0.10(-0.96%)
Jul 28, 2004 9.899 9.958 9.783 9.952 776,718 +0.07(+0.71%)
Jul 27, 2004 9.886 9.941 9.845 9.882 459,843 +0.02(+0.17%)
Jul 26, 2004 9.952 9.990 9.813 9.865 476,250 -0.06(-0.58%)
Jul 23, 2004 9.969 9.975 9.877 9.922 564,375 -0.01(-0.15%)
Jul 22, 2004 9.984 10.01 9.892 9.937 412,968 -0.10(-1.00%)
Jul 21, 2004 10.22 10.23 10.03 10.04 537,187 -0.15(-1.49%)
Jul 20, 2004 10.09 10.22 10.07 10.19 473,906 +0.08(+0.76%)
Jul 19, 2004 10.19 10.20 10.09 10.11 375,468 -0.05(-0.52%)
Jul 16, 2004 10.23 10.23 10.11 10.17 488,437 +0.04(+0.42%)
Jul 15, 2004 10.17 10.18 10.10 10.12 357,187 -0.03(-0.27%)
Jul 14, 2004 10.18 10.18 10.09 10.15 795,468 -0.01(-0.08%)
Jul 13, 2004 10.18 10.18 10.11 10.16 194,062 -0.04(-0.38%)
Jul 12, 2004 10.21 10.23 10.09 10.20 373,125 +0.02(+0.21%)
Jul 09, 2004 10.17 10.21 10.12 10.18 360,468 -0.01(-0.06%)
Jul 08, 2004 10.20 10.24 10.09 10.18 433,125 +0.01(+0.08%)
Jul 07, 2004 10.23 10.24 10.17 10.17 501,093 -0.02(-0.23%)
Jul 06, 2004 10.18 10.21 10.13 10.20 535,312 +0.01(+0.15%)
Jul 02, 2004 10.30 10.31 10.12 10.18 517,500 -0.10(-0.98%)
Jul 01, 2004 10.35 10.41 10.15 10.28 895,781 -0.01(-0.14%)
Jun 30, 2004 10.37 10.37 10.20 10.30 664,687 -0.07(-0.64%)
Jun 29, 2004 10.34 10.37 10.28 10.36 482,812 +0.03(+0.27%)
Jun 28, 2004 10.33 10.42 10.31 10.34 663,281 +0.03(+0.31%)
Jun 25, 2004 10.22 10.39 10.20 10.30 2,333,906 +0.11(+1.05%)
Jun 24, 2004 10.26 10.27 10.19 10.20 450,000 -0.05(-0.48%)
Jun 23, 2004 10.27 10.29 10.19 10.25 638,437 +0.01(+0.06%)
Jun 22, 2004 10.28 10.31 10.21 10.24 534,375 -0.08(-0.76%)
Jun 21, 2004 10.25 10.34 10.24 10.32 442,968 +0.12(+1.19%)
Jun 18, 2004 10.36 10.39 10.20 10.20 851,718 -0.18(-1.75%)
Jun 17, 2004 10.45 10.45 10.33 10.38 420,937 -0.05(-0.51%)
Jun 16, 2004 10.43 10.46 10.42 10.43 363,281 +0.03(+0.25%)
Jun 15, 2004 10.42 10.46 10.38 10.41 740,156 +0.01(+0.06%)
Jun 14, 2004 10.33 10.43 10.33 10.40 713,906 +0.04(+0.43%)
Jun 10, 2004 10.47 10.48 10.33 10.36 585,000 -0.12(-1.10%)
Jun 09, 2004 10.55 10.59 10.44 10.47 540,468 -0.08(-0.75%)
Jun 08, 2004 10.46 10.55 10.43 10.55 406,875 +0.10(+0.96%)
Jun 07, 2004 10.38 10.45 10.37 10.45 408,281 +0.09(+0.91%)
Jun 04, 2004 10.35 10.44 10.35 10.36 652,968 -0.10(-0.92%)
Jun 03, 2004 10.44 10.56 10.39 10.45 837,656 -0.01(-0.06%)
Jun 02, 2004 10.37 10.51 10.34 10.46 636,093 +0.12(+1.16%)
Jun 01, 2004 10.17 10.40 10.17 10.34 667,500 +0.09(+0.85%)
May 28, 2004 10.27 10.30 10.21 10.25 554,531 -0.02(-0.19%)
May 27, 2004 10.23 10.28 10.20 10.27 712,031 +0.06(+0.56%)
May 26, 2004 10.14 10.23 10.12 10.21 490,781 -0.02(-0.17%)
May 25, 2004 10.09 10.24 10.03 10.23 386,250 +0.16(+1.55%)
May 24, 2004 10.11 10.11 10.04 10.07 436,875 -0.00(-0.02%)
May 21, 2004 10.01 10.08 9.948 10.08 849,375 +0.11(+1.13%)
May 20, 2004 9.856 9.963 9.828 9.963 513,281 +0.05(+0.54%)
May 19, 2004 9.899 9.933 9.856 9.909 746,250 +0.00(+0.02%)
May 18, 2004 9.899 9.931 9.809 9.907 479,062 +0.03(+0.30%)
May 17, 2004 9.835 9.931 9.801 9.877 527,343 +0.02(+0.22%)
May 14, 2004 9.824 9.894 9.760 9.856 382,968 +0.01(+0.11%)
May 13, 2004 9.835 9.867 9.769 9.845 490,312 +0.03(+0.26%)
May 12, 2004 9.813 9.839 9.713 9.820 687,656 -0.03(-0.35%)
May 11, 2004 9.899 9.907 9.773 9.854 580,312 -0.08(-0.79%)
May 10, 2004 9.963 10.05 9.916 9.933 617,812 -0.06(-0.60%)
May 07, 2004 10.07 10.14 9.990 9.993 381,093 -0.10(-0.99%)
May 06, 2004 10.07 10.10 9.973 10.09 352,031 +0.02(+0.23%)
May 05, 2004 10.03 10.07 9.963 10.07 565,781 +0.01(+0.06%)
May 04, 2004 10.11 10.11 9.986 10.06 541,875 -0.07(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.