Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown-Forman (NY: BF-B )

45.76 -0.56 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.072 7.234 7.067 7.230 1,174,687 +0.18(+2.51%)
Jul 30, 2002 7.227 7.227 6.996 7.053 1,006,875 -0.16(-2.26%)
Jul 29, 2002 7.020 7.312 7.009 7.216 2,119,687 +0.17(+2.41%)
Jul 26, 2002 6.843 7.060 6.814 7.046 2,413,125 +0.20(+2.87%)
Jul 25, 2002 6.571 6.880 6.535 6.850 1,866,562 +0.28(+4.27%)
Jul 24, 2002 6.325 6.597 6.325 6.570 1,841,250 +0.23(+3.55%)
Jul 23, 2002 6.350 6.506 6.260 6.345 2,052,187 +0.02(+0.29%)
Jul 22, 2002 6.453 6.650 6.303 6.326 1,787,812 -0.04(-0.65%)
Jul 19, 2002 6.720 6.731 6.347 6.368 2,111,250 -0.36(-5.31%)
Jul 17, 2002 6.667 6.784 6.651 6.725 1,395,000 -0.17(-2.49%)
Jul 12, 2002 6.933 7.006 6.864 6.897 1,020,000 -0.04(-0.52%)
Jul 11, 2002 6.933 7.045 6.852 6.933 1,119,375 -0.01(-0.17%)
Jul 10, 2002 7.088 7.147 6.933 6.945 1,168,125 -0.13(-1.84%)
Jul 09, 2002 7.305 7.335 7.061 7.075 1,049,062 -0.20(-2.81%)
Jul 08, 2002 7.328 7.344 7.189 7.280 953,437 -0.04(-0.51%)
Jul 05, 2002 7.234 7.321 7.133 7.317 480,937 +0.07(+0.91%)
Jul 04, 2002 7.419 7.461 7.210 7.251 1,189,687 +0.00(+0.00%)
Jul 03, 2002 7.419 7.461 7.210 7.251 1,189,687 -0.17(-2.26%)
Jul 02, 2002 7.488 7.538 7.412 7.419 1,679,062 -0.07(-0.93%)
Jul 01, 2002 7.403 7.589 7.403 7.488 2,020,312 +0.13(+1.74%)
Jun 28, 2002 7.726 7.726 7.349 7.360 3,814,687 -0.36(-4.72%)
Jun 27, 2002 7.557 7.765 7.546 7.725 3,020,625 +0.18(+2.37%)
Jun 26, 2002 7.541 7.569 7.456 7.546 1,793,437 +0.06(+0.77%)
Jun 25, 2002 7.595 7.668 7.459 7.488 2,114,062 -0.29(-3.68%)
Jun 21, 2002 7.813 7.940 7.774 7.774 3,181,875 -0.20(-2.50%)
Jun 20, 2002 7.872 8.000 7.872 7.973 1,021,875 +0.08(+1.01%)
Jun 19, 2002 8.261 8.261 7.886 7.893 1,320,000 -0.35(-4.29%)
Jun 18, 2002 8.290 8.298 8.178 8.247 563,437 -0.05(-0.60%)
Jun 17, 2002 8.224 8.299 8.143 8.298 758,437 +0.09(+1.10%)
Jun 14, 2002 8.331 8.336 8.111 8.207 940,312 -0.21(-2.53%)
Jun 12, 2002 8.400 8.475 8.390 8.420 1,204,687 +0.04(+0.43%)
Jun 11, 2002 8.443 8.517 8.363 8.384 623,437 -0.07(-0.83%)
Jun 10, 2002 8.400 8.517 8.381 8.454 546,562 +0.07(+0.81%)
Jun 07, 2002 8.283 8.401 8.283 8.386 609,375 +0.12(+1.42%)
Jun 06, 2002 8.350 8.506 8.268 8.269 1,039,687 -0.09(-1.10%)
Jun 05, 2002 8.299 8.363 8.260 8.361 643,125 -0.04(-0.42%)
May 31, 2002 8.304 8.492 8.294 8.396 599,062 +0.32(+3.92%)
May 28, 2002 8.197 8.197 8.053 8.079 401,250 -0.12(-1.41%)
May 27, 2002 8.224 8.256 8.189 8.194 886,875 +0.00(+0.00%)
May 24, 2002 8.224 8.256 8.189 8.194 886,875 -0.02(-0.23%)
May 23, 2002 8.395 8.396 8.173 8.213 1,173,750 -0.18(-2.11%)
May 22, 2002 8.347 8.411 8.283 8.390 1,035,937 +0.03(+0.33%)
May 21, 2002 8.405 8.430 8.345 8.363 304,687 -0.03(-0.38%)
May 20, 2002 8.491 8.491 8.388 8.395 362,812 -0.10(-1.13%)
May 17, 2002 8.480 8.517 8.427 8.491 666,562 -0.00(-0.05%)
May 16, 2002 8.459 8.555 8.459 8.495 640,312 +0.06(+0.72%)
May 15, 2002 8.368 8.499 8.368 8.434 476,250 +0.07(+0.83%)
May 14, 2002 8.384 8.449 8.365 8.365 1,011,562 +0.00(+0.03%)
May 13, 2002 8.336 8.373 8.330 8.363 498,750 +0.03(+0.32%)
May 10, 2002 8.393 8.394 8.281 8.336 553,125 -0.04(-0.51%)
May 09, 2002 8.434 8.437 8.352 8.379 667,500 -0.04(-0.53%)
May 08, 2002 8.437 8.445 8.319 8.423 904,687 -0.04(-0.48%)
May 07, 2002 8.512 8.581 8.459 8.464 500,625 -0.07(-0.82%)
May 06, 2002 8.507 8.573 8.507 8.534 734,062 +0.05(+0.60%)
May 03, 2002 8.517 8.517 8.421 8.483 560,625 -0.06(-0.65%)
May 02, 2002 8.455 8.591 8.443 8.539 1,040,625 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.